COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	15.255	14.885	-0.370	-2.4%	15.635
High	15.255	15.040	-0.215	-1.4%	15.800
Low	14.705	14.885	0.180	1.2%	15.580
Close	14.731	14.988	0.257	1.7%	15.585
Range	0.550	0.155	-0.395	-71.8%	0.220
ATR	0.182	0.191	0.009	5.0%	0.000
Volume	63	15	-48	-76.2%	673

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.436	15.367	15.073
R3	15.281	15.212	15.031
R2	15.126	15.126	15.016
R1	15.057	15.057	15.002	15.092
PP	14.971	14.971	14.971	14.988
S1	14.902	14.902	14.974	14.937
S2	14.816	14.816	14.960
S3	14.661	14.747	14.945
S4	14.506	14.592	14.903

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.315	16.170	15.706
R3	16.095	15.950	15.646
R2	15.875	15.875	15.625
R1	15.730	15.730	15.605	15.693
PP	15.655	15.655	15.655	15.636
S1	15.510	15.510	15.565	15.473
S2	15.435	15.435	15.545
S3	15.215	15.290	15.525
S4	14.995	15.070	15.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.710	14.705	1.005	6.7%	0.228	1.5%	28%	False	False	97
10	15.800	14.705	1.095	7.3%	0.167	1.1%	26%	False	False	112
20	15.880	14.705	1.175	7.8%	0.116	0.8%	24%	False	False	84
40	16.867	14.705	2.162	14.4%	0.095	0.6%	13%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.699
2.618	15.446
1.618	15.291
1.000	15.195
0.618	15.136
HIGH	15.040
0.618	14.981
0.500	14.963
0.382	14.944
LOW	14.885
0.618	14.789
1.000	14.730
1.618	14.634
2.618	14.479
4.250	14.226

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	14.980	15.030
PP	14.971	15.016
S1	14.963	15.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols