COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 14.885 14.890 0.005 0.0% 15.490 High 15.040 15.055 0.015 0.1% 15.530 Low 14.885 14.870 -0.015 -0.1% 14.705 Close 14.988 14.903 -0.085 -0.6% 14.903 Range 0.155 0.185 0.030 19.4% 0.825 ATR 0.191 0.191 0.000 -0.2% 0.000 Volume 15 108 93 620.0% 443
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 15.498 15.385 15.005 R3 15.313 15.200 14.954 R2 15.128 15.128 14.937 R1 15.015 15.015 14.920 15.072 PP 14.943 14.943 14.943 14.971 S1 14.830 14.830 14.886 14.887 S2 14.758 14.758 14.869 S3 14.573 14.645 14.852 S4 14.388 14.460 14.801	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 17.521 17.037 15.357 R3 16.696 16.212 15.130 R2 15.871 15.871 15.054 R1 15.387 15.387 14.979 15.217 PP 15.046 15.046 15.046 14.961 S1 14.562 14.562 14.827 14.392 S2 14.221 14.221 14.752 S3 13.396 13.737 14.676 S4 12.571 12.912 14.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.530 14.705 0.825 5.5% 0.239 1.6% 24% False False 88 10 15.800 14.705 1.095 7.3% 0.165 1.1% 18% False False 111 20 15.880 14.705 1.175 7.9% 0.125 0.8% 17% False False 89 40 16.867 14.705 2.162 14.5% 0.099 0.7% 9% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.841 2.618 15.539 1.618 15.354 1.000 15.240 0.618 15.169 HIGH 15.055 0.618 14.984 0.500 14.963 0.382 14.941 LOW 14.870 0.618 14.756 1.000 14.685 1.618 14.571 2.618 14.386 4.250 14.084
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 14.963 14.980 PP 14.943 14.954 S1 14.923 14.929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.