COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary Previous Current 17-Aug-2018 20-Aug-2018 Change Change % Previous Week Open 14.890 14.985 0.095 0.6% 15.490 High 15.055 15.000 -0.055 -0.4% 15.530 Low 14.870 14.935 0.065 0.4% 14.705 Close 14.903 14.937 0.034 0.2% 14.903 Range 0.185 0.065 -0.120 -64.9% 0.825 ATR 0.191 0.184 -0.007 -3.5% 0.000 Volume 108 185 77 71.3% 443
Daily Pivots for day following 20-Aug-2018 Classic Woodie Camarilla DeMark R4 15.152 15.110 14.973 R3 15.087 15.045 14.955 R2 15.022 15.022 14.949 R1 14.980 14.980 14.943 14.969 PP 14.957 14.957 14.957 14.952 S1 14.915 14.915 14.931 14.904 S2 14.892 14.892 14.925 S3 14.827 14.850 14.919 S4 14.762 14.785 14.901	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 17.521 17.037 15.357 R3 16.696 16.212 15.130 R2 15.871 15.871 15.054 R1 15.387 15.387 14.979 15.217 PP 15.046 15.046 15.046 14.961 S1 14.562 14.562 14.827 14.392 S2 14.221 14.221 14.752 S3 13.396 13.737 14.676 S4 12.571 12.912 14.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.355 14.705 0.650 4.4% 0.198 1.3% 36% False False 87 10 15.800 14.705 1.095 7.3% 0.166 1.1% 21% False False 124 20 15.880 14.705 1.175 7.9% 0.127 0.9% 20% False False 96 40 16.815 14.705 2.110 14.1% 0.099 0.7% 11% False False 109
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.276 2.618 15.170 1.618 15.105 1.000 15.065 0.618 15.040 HIGH 15.000 0.618 14.975 0.500 14.968 0.382 14.960 LOW 14.935 0.618 14.895 1.000 14.870 1.618 14.830 2.618 14.765 4.250 14.659
Fisher Pivots for day following 20-Aug-2018 Pivot 1 day 3 day R1 14.968 14.963 PP 14.957 14.954 S1 14.947 14.946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.