COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	14.985	15.030	0.045	0.3%	15.490
High	15.000	15.035	0.035	0.2%	15.530
Low	14.935	15.005	0.070	0.5%	14.705
Close	14.937	15.035	0.098	0.7%	14.903
Range	0.065	0.030	-0.035	-53.8%	0.825
ATR	0.184	0.178	-0.006	-3.3%	0.000
Volume	185	53	-132	-71.4%	443

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.115	15.105	15.052
R3	15.085	15.075	15.043
R2	15.055	15.055	15.041
R1	15.045	15.045	15.038	15.050
PP	15.025	15.025	15.025	15.028
S1	15.015	15.015	15.032	15.020
S2	14.995	14.995	15.030
S3	14.965	14.985	15.027
S4	14.935	14.955	15.019

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.521	17.037	15.357
R3	16.696	16.212	15.130
R2	15.871	15.871	15.054
R1	15.387	15.387	14.979	15.217
PP	15.046	15.046	15.046	14.961
S1	14.562	14.562	14.827	14.392
S2	14.221	14.221	14.752
S3	13.396	13.737	14.676
S4	12.571	12.912	14.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.255	14.705	0.550	3.7%	0.197	1.3%	60%	False	False	84
10	15.800	14.705	1.095	7.3%	0.157	1.0%	30%	False	False	117
20	15.880	14.705	1.175	7.8%	0.124	0.8%	28%	False	False	97
40	16.685	14.705	1.980	13.2%	0.098	0.6%	17%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15.163
2.618	15.114
1.618	15.084
1.000	15.065
0.618	15.054
HIGH	15.035
0.618	15.024
0.500	15.020
0.382	15.016
LOW	15.005
0.618	14.986
1.000	14.975
1.618	14.956
2.618	14.926
4.250	14.878

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	15.030	15.011
PP	15.025	14.987
S1	15.020	14.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols