COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 15.030 15.010 -0.020 -0.1% 15.490
High 15.035 15.110 0.075 0.5% 15.530
Low 15.005 14.955 -0.050 -0.3% 14.705
Close 15.035 15.029 -0.006 0.0% 14.903
Range 0.030 0.155 0.125 416.7% 0.825
ATR 0.178 0.176 -0.002 -0.9% 0.000
Volume 53 140 87 164.2% 443
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.496 15.418 15.114
R3 15.341 15.263 15.072
R2 15.186 15.186 15.057
R1 15.108 15.108 15.043 15.147
PP 15.031 15.031 15.031 15.051
S1 14.953 14.953 15.015 14.992
S2 14.876 14.876 15.001
S3 14.721 14.798 14.986
S4 14.566 14.643 14.944
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.521 17.037 15.357
R3 16.696 16.212 15.130
R2 15.871 15.871 15.054
R1 15.387 15.387 14.979 15.217
PP 15.046 15.046 15.046 14.961
S1 14.562 14.562 14.827 14.392
S2 14.221 14.221 14.752
S3 13.396 13.737 14.676
S4 12.571 12.912 14.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.870 0.240 1.6% 0.118 0.8% 66% True False 100
10 15.800 14.705 1.095 7.3% 0.164 1.1% 30% False False 116
20 15.860 14.705 1.155 7.7% 0.130 0.9% 28% False False 99
40 16.557 14.705 1.852 12.3% 0.101 0.7% 17% False False 114
60 17.685 14.705 2.980 19.8% 0.073 0.5% 11% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.769
2.618 15.516
1.618 15.361
1.000 15.265
0.618 15.206
HIGH 15.110
0.618 15.051
0.500 15.033
0.382 15.014
LOW 14.955
0.618 14.859
1.000 14.800
1.618 14.704
2.618 14.549
4.250 14.296
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 15.033 15.027
PP 15.031 15.025
S1 15.030 15.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.