COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.850 |
14.835 |
-0.015 |
-0.1% |
14.985 |
| High |
14.850 |
15.105 |
0.255 |
1.7% |
15.110 |
| Low |
14.805 |
14.835 |
0.030 |
0.2% |
14.805 |
| Close |
14.818 |
15.079 |
0.261 |
1.8% |
15.079 |
| Range |
0.045 |
0.270 |
0.225 |
500.0% |
0.305 |
| ATR |
0.180 |
0.187 |
0.008 |
4.3% |
0.000 |
| Volume |
52 |
449 |
397 |
763.5% |
879 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.816 |
15.718 |
15.228 |
|
| R3 |
15.546 |
15.448 |
15.153 |
|
| R2 |
15.276 |
15.276 |
15.129 |
|
| R1 |
15.178 |
15.178 |
15.104 |
15.227 |
| PP |
15.006 |
15.006 |
15.006 |
15.031 |
| S1 |
14.908 |
14.908 |
15.054 |
14.957 |
| S2 |
14.736 |
14.736 |
15.030 |
|
| S3 |
14.466 |
14.638 |
15.005 |
|
| S4 |
14.196 |
14.368 |
14.931 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.913 |
15.801 |
15.247 |
|
| R3 |
15.608 |
15.496 |
15.163 |
|
| R2 |
15.303 |
15.303 |
15.135 |
|
| R1 |
15.191 |
15.191 |
15.107 |
15.247 |
| PP |
14.998 |
14.998 |
14.998 |
15.026 |
| S1 |
14.886 |
14.886 |
15.051 |
14.942 |
| S2 |
14.693 |
14.693 |
15.023 |
|
| S3 |
14.388 |
14.581 |
14.995 |
|
| S4 |
14.083 |
14.276 |
14.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.110 |
14.805 |
0.305 |
2.0% |
0.113 |
0.7% |
90% |
False |
False |
175 |
| 10 |
15.530 |
14.705 |
0.825 |
5.5% |
0.176 |
1.2% |
45% |
False |
False |
132 |
| 20 |
15.860 |
14.705 |
1.155 |
7.7% |
0.132 |
0.9% |
32% |
False |
False |
120 |
| 40 |
16.530 |
14.705 |
1.825 |
12.1% |
0.102 |
0.7% |
20% |
False |
False |
126 |
| 60 |
17.685 |
14.705 |
2.980 |
19.8% |
0.078 |
0.5% |
13% |
False |
False |
92 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.253 |
|
2.618 |
15.812 |
|
1.618 |
15.542 |
|
1.000 |
15.375 |
|
0.618 |
15.272 |
|
HIGH |
15.105 |
|
0.618 |
15.002 |
|
0.500 |
14.970 |
|
0.382 |
14.938 |
|
LOW |
14.835 |
|
0.618 |
14.668 |
|
1.000 |
14.565 |
|
1.618 |
14.398 |
|
2.618 |
14.128 |
|
4.250 |
13.688 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.043 |
15.039 |
| PP |
15.006 |
14.998 |
| S1 |
14.970 |
14.958 |
|