COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 14.850 14.835 -0.015 -0.1% 14.985
High 14.850 15.105 0.255 1.7% 15.110
Low 14.805 14.835 0.030 0.2% 14.805
Close 14.818 15.079 0.261 1.8% 15.079
Range 0.045 0.270 0.225 500.0% 0.305
ATR 0.180 0.187 0.008 4.3% 0.000
Volume 52 449 397 763.5% 879
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.816 15.718 15.228
R3 15.546 15.448 15.153
R2 15.276 15.276 15.129
R1 15.178 15.178 15.104 15.227
PP 15.006 15.006 15.006 15.031
S1 14.908 14.908 15.054 14.957
S2 14.736 14.736 15.030
S3 14.466 14.638 15.005
S4 14.196 14.368 14.931
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.913 15.801 15.247
R3 15.608 15.496 15.163
R2 15.303 15.303 15.135
R1 15.191 15.191 15.107 15.247
PP 14.998 14.998 14.998 15.026
S1 14.886 14.886 15.051 14.942
S2 14.693 14.693 15.023
S3 14.388 14.581 14.995
S4 14.083 14.276 14.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.805 0.305 2.0% 0.113 0.7% 90% False False 175
10 15.530 14.705 0.825 5.5% 0.176 1.2% 45% False False 132
20 15.860 14.705 1.155 7.7% 0.132 0.9% 32% False False 120
40 16.530 14.705 1.825 12.1% 0.102 0.7% 20% False False 126
60 17.685 14.705 2.980 19.8% 0.078 0.5% 13% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.253
2.618 15.812
1.618 15.542
1.000 15.375
0.618 15.272
HIGH 15.105
0.618 15.002
0.500 14.970
0.382 14.938
LOW 14.835
0.618 14.668
1.000 14.565
1.618 14.398
2.618 14.128
4.250 13.688
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 15.043 15.039
PP 15.006 14.998
S1 14.970 14.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.