COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 14.835 15.060 0.225 1.5% 14.985
High 15.105 15.152 0.047 0.3% 15.110
Low 14.835 15.010 0.175 1.2% 14.805
Close 15.079 15.152 0.073 0.5% 15.079
Range 0.270 0.142 -0.128 -47.4% 0.305
ATR 0.187 0.184 -0.003 -1.7% 0.000
Volume 449 133 -316 -70.4% 879
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.531 15.483 15.230
R3 15.389 15.341 15.191
R2 15.247 15.247 15.178
R1 15.199 15.199 15.165 15.223
PP 15.105 15.105 15.105 15.117
S1 15.057 15.057 15.139 15.081
S2 14.963 14.963 15.126
S3 14.821 14.915 15.113
S4 14.679 14.773 15.074
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.913 15.801 15.247
R3 15.608 15.496 15.163
R2 15.303 15.303 15.135
R1 15.191 15.191 15.107 15.247
PP 14.998 14.998 14.998 15.026
S1 14.886 14.886 15.051 14.942
S2 14.693 14.693 15.023
S3 14.388 14.581 14.995
S4 14.083 14.276 14.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.152 14.805 0.347 2.3% 0.128 0.8% 100% True False 165
10 15.355 14.705 0.650 4.3% 0.163 1.1% 69% False False 126
20 15.860 14.705 1.155 7.6% 0.138 0.9% 39% False False 127
40 16.465 14.705 1.760 11.6% 0.106 0.7% 25% False False 129
60 17.685 14.705 2.980 19.7% 0.080 0.5% 15% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.756
2.618 15.524
1.618 15.382
1.000 15.294
0.618 15.240
HIGH 15.152
0.618 15.098
0.500 15.081
0.382 15.064
LOW 15.010
0.618 14.922
1.000 14.868
1.618 14.780
2.618 14.638
4.250 14.407
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 15.128 15.094
PP 15.105 15.036
S1 15.081 14.979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.