COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 14.835 15.060 0.225 1.5% 14.985 High 15.105 15.152 0.047 0.3% 15.110 Low 14.835 15.010 0.175 1.2% 14.805 Close 15.079 15.152 0.073 0.5% 15.079 Range 0.270 0.142 -0.128 -47.4% 0.305 ATR 0.187 0.184 -0.003 -1.7% 0.000 Volume 449 133 -316 -70.4% 879
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 15.531 15.483 15.230 R3 15.389 15.341 15.191 R2 15.247 15.247 15.178 R1 15.199 15.199 15.165 15.223 PP 15.105 15.105 15.105 15.117 S1 15.057 15.057 15.139 15.081 S2 14.963 14.963 15.126 S3 14.821 14.915 15.113 S4 14.679 14.773 15.074	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 15.913 15.801 15.247 R3 15.608 15.496 15.163 R2 15.303 15.303 15.135 R1 15.191 15.191 15.107 15.247 PP 14.998 14.998 14.998 15.026 S1 14.886 14.886 15.051 14.942 S2 14.693 14.693 15.023 S3 14.388 14.581 14.995 S4 14.083 14.276 14.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.152 14.805 0.347 2.3% 0.128 0.8% 100% True False 165 10 15.355 14.705 0.650 4.3% 0.163 1.1% 69% False False 126 20 15.860 14.705 1.155 7.6% 0.138 0.9% 39% False False 127 40 16.465 14.705 1.760 11.6% 0.106 0.7% 25% False False 129 60 17.685 14.705 2.980 19.7% 0.080 0.5% 15% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.756 2.618 15.524 1.618 15.382 1.000 15.294 0.618 15.240 HIGH 15.152 0.618 15.098 0.500 15.081 0.382 15.064 LOW 15.010 0.618 14.922 1.000 14.868 1.618 14.780 2.618 14.638 4.250 14.407
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 15.128 15.094 PP 15.105 15.036 S1 15.081 14.979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.