COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 15.060 15.185 0.125 0.8% 14.985
High 15.152 15.235 0.083 0.5% 15.110
Low 15.010 14.950 -0.060 -0.4% 14.805
Close 15.152 15.086 -0.066 -0.4% 15.079
Range 0.142 0.285 0.143 100.7% 0.305
ATR 0.184 0.191 0.007 3.9% 0.000
Volume 133 324 191 143.6% 879
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.945 15.801 15.243
R3 15.660 15.516 15.164
R2 15.375 15.375 15.138
R1 15.231 15.231 15.112 15.161
PP 15.090 15.090 15.090 15.055
S1 14.946 14.946 15.060 14.876
S2 14.805 14.805 15.034
S3 14.520 14.661 15.008
S4 14.235 14.376 14.929
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.913 15.801 15.247
R3 15.608 15.496 15.163
R2 15.303 15.303 15.135
R1 15.191 15.191 15.107 15.247
PP 14.998 14.998 14.998 15.026
S1 14.886 14.886 15.051 14.942
S2 14.693 14.693 15.023
S3 14.388 14.581 14.995
S4 14.083 14.276 14.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.235 14.805 0.430 2.9% 0.179 1.2% 65% True False 219
10 15.255 14.705 0.550 3.6% 0.188 1.2% 69% False False 152
20 15.800 14.705 1.095 7.3% 0.148 1.0% 35% False False 140
40 16.465 14.705 1.760 11.7% 0.110 0.7% 22% False False 135
60 17.685 14.705 2.980 19.8% 0.085 0.6% 13% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.446
2.618 15.981
1.618 15.696
1.000 15.520
0.618 15.411
HIGH 15.235
0.618 15.126
0.500 15.093
0.382 15.059
LOW 14.950
0.618 14.774
1.000 14.665
1.618 14.489
2.618 14.204
4.250 13.739
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 15.093 15.069
PP 15.090 15.052
S1 15.088 15.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.