COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.060 |
15.185 |
0.125 |
0.8% |
14.985 |
| High |
15.152 |
15.235 |
0.083 |
0.5% |
15.110 |
| Low |
15.010 |
14.950 |
-0.060 |
-0.4% |
14.805 |
| Close |
15.152 |
15.086 |
-0.066 |
-0.4% |
15.079 |
| Range |
0.142 |
0.285 |
0.143 |
100.7% |
0.305 |
| ATR |
0.184 |
0.191 |
0.007 |
3.9% |
0.000 |
| Volume |
133 |
324 |
191 |
143.6% |
879 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.945 |
15.801 |
15.243 |
|
| R3 |
15.660 |
15.516 |
15.164 |
|
| R2 |
15.375 |
15.375 |
15.138 |
|
| R1 |
15.231 |
15.231 |
15.112 |
15.161 |
| PP |
15.090 |
15.090 |
15.090 |
15.055 |
| S1 |
14.946 |
14.946 |
15.060 |
14.876 |
| S2 |
14.805 |
14.805 |
15.034 |
|
| S3 |
14.520 |
14.661 |
15.008 |
|
| S4 |
14.235 |
14.376 |
14.929 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.913 |
15.801 |
15.247 |
|
| R3 |
15.608 |
15.496 |
15.163 |
|
| R2 |
15.303 |
15.303 |
15.135 |
|
| R1 |
15.191 |
15.191 |
15.107 |
15.247 |
| PP |
14.998 |
14.998 |
14.998 |
15.026 |
| S1 |
14.886 |
14.886 |
15.051 |
14.942 |
| S2 |
14.693 |
14.693 |
15.023 |
|
| S3 |
14.388 |
14.581 |
14.995 |
|
| S4 |
14.083 |
14.276 |
14.911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.235 |
14.805 |
0.430 |
2.9% |
0.179 |
1.2% |
65% |
True |
False |
219 |
| 10 |
15.255 |
14.705 |
0.550 |
3.6% |
0.188 |
1.2% |
69% |
False |
False |
152 |
| 20 |
15.800 |
14.705 |
1.095 |
7.3% |
0.148 |
1.0% |
35% |
False |
False |
140 |
| 40 |
16.465 |
14.705 |
1.760 |
11.7% |
0.110 |
0.7% |
22% |
False |
False |
135 |
| 60 |
17.685 |
14.705 |
2.980 |
19.8% |
0.085 |
0.6% |
13% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.446 |
|
2.618 |
15.981 |
|
1.618 |
15.696 |
|
1.000 |
15.520 |
|
0.618 |
15.411 |
|
HIGH |
15.235 |
|
0.618 |
15.126 |
|
0.500 |
15.093 |
|
0.382 |
15.059 |
|
LOW |
14.950 |
|
0.618 |
14.774 |
|
1.000 |
14.665 |
|
1.618 |
14.489 |
|
2.618 |
14.204 |
|
4.250 |
13.739 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.093 |
15.069 |
| PP |
15.090 |
15.052 |
| S1 |
15.088 |
15.035 |
|