COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 14.775 14.700 -0.075 -0.5% 15.060
High 14.920 14.730 -0.190 -1.3% 15.235
Low 14.735 14.225 -0.510 -3.5% 14.735
Close 14.742 14.357 -0.385 -2.6% 14.742
Range 0.185 0.505 0.320 173.0% 0.500
ATR 0.194 0.217 0.023 11.9% 0.000
Volume 186 426 240 129.0% 778
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.952 15.660 14.635
R3 15.447 15.155 14.496
R2 14.942 14.942 14.450
R1 14.650 14.650 14.403 14.544
PP 14.437 14.437 14.437 14.384
S1 14.145 14.145 14.311 14.039
S2 13.932 13.932 14.264
S3 13.427 13.640 14.218
S4 12.922 13.135 14.079
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.404 16.073 15.017
R3 15.904 15.573 14.880
R2 15.404 15.404 14.834
R1 15.073 15.073 14.788 14.989
PP 14.904 14.904 14.904 14.862
S1 14.573 14.573 14.696 14.489
S2 14.404 14.404 14.650
S3 13.904 14.073 14.605
S4 13.404 13.573 14.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.235 14.225 1.010 7.0% 0.250 1.7% 13% False True 214
10 15.235 14.225 1.010 7.0% 0.189 1.3% 13% False True 189
20 15.800 14.225 1.575 11.0% 0.178 1.2% 8% False True 157
40 16.415 14.225 2.190 15.3% 0.134 0.9% 6% False True 140
60 17.685 14.225 3.460 24.1% 0.101 0.7% 4% False True 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.876
2.618 16.052
1.618 15.547
1.000 15.235
0.618 15.042
HIGH 14.730
0.618 14.537
0.500 14.478
0.382 14.418
LOW 14.225
0.618 13.913
1.000 13.720
1.618 13.408
2.618 12.903
4.250 12.079
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 14.478 14.573
PP 14.437 14.501
S1 14.397 14.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.