COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.700 14.310 -0.390 -2.7% 15.060
High 14.730 14.430 -0.300 -2.0% 15.235
Low 14.225 14.310 0.085 0.6% 14.735
Close 14.357 14.394 0.037 0.3% 14.742
Range 0.505 0.120 -0.385 -76.2% 0.500
ATR 0.217 0.210 -0.007 -3.2% 0.000
Volume 426 381 -45 -10.6% 778
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.738 14.686 14.460
R3 14.618 14.566 14.427
R2 14.498 14.498 14.416
R1 14.446 14.446 14.405 14.472
PP 14.378 14.378 14.378 14.391
S1 14.326 14.326 14.383 14.352
S2 14.258 14.258 14.372
S3 14.138 14.206 14.361
S4 14.018 14.086 14.328
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.404 16.073 15.017
R3 15.904 15.573 14.880
R2 15.404 15.404 14.834
R1 15.073 15.073 14.788 14.989
PP 14.904 14.904 14.904 14.862
S1 14.573 14.573 14.696 14.489
S2 14.404 14.404 14.650
S3 13.904 14.073 14.605
S4 13.404 13.573 14.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.015 14.225 0.790 5.5% 0.217 1.5% 21% False False 225
10 15.235 14.225 1.010 7.0% 0.198 1.4% 17% False False 222
20 15.800 14.225 1.575 10.9% 0.177 1.2% 11% False False 169
40 16.315 14.225 2.090 14.5% 0.134 0.9% 8% False False 142
60 17.685 14.225 3.460 24.0% 0.103 0.7% 5% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.940
2.618 14.744
1.618 14.624
1.000 14.550
0.618 14.504
HIGH 14.430
0.618 14.384
0.500 14.370
0.382 14.356
LOW 14.310
0.618 14.236
1.000 14.190
1.618 14.116
2.618 13.996
4.250 13.800
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.386 14.573
PP 14.378 14.513
S1 14.370 14.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.