COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 14.310 14.525 0.215 1.5% 14.700
High 14.480 14.565 0.085 0.6% 14.730
Low 14.290 14.395 0.105 0.7% 14.225
Close 14.478 14.431 -0.047 -0.3% 14.345
Range 0.190 0.170 -0.020 -10.5% 0.505
ATR 0.201 0.199 -0.002 -1.1% 0.000
Volume 1,360 436 -924 -67.9% 2,167
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.974 14.872 14.525
R3 14.804 14.702 14.478
R2 14.634 14.634 14.462
R1 14.532 14.532 14.447 14.498
PP 14.464 14.464 14.464 14.447
S1 14.362 14.362 14.415 14.328
S2 14.294 14.294 14.400
S3 14.124 14.192 14.384
S4 13.954 14.022 14.338
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.948 15.652 14.623
R3 15.443 15.147 14.484
R2 14.938 14.938 14.438
R1 14.642 14.642 14.391 14.538
PP 14.433 14.433 14.433 14.381
S1 14.137 14.137 14.299 14.033
S2 13.928 13.928 14.252
S3 13.423 13.632 14.206
S4 12.918 13.127 14.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.155 0.410 2.8% 0.172 1.2% 67% True False 757
10 14.920 14.155 0.765 5.3% 0.204 1.4% 36% False False 539
20 15.235 14.155 1.080 7.5% 0.174 1.2% 26% False False 346
40 15.880 14.155 1.725 12.0% 0.144 1.0% 16% False False 216
60 16.867 14.155 2.712 18.8% 0.118 0.8% 10% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.288
2.618 15.010
1.618 14.840
1.000 14.735
0.618 14.670
HIGH 14.565
0.618 14.500
0.500 14.480
0.382 14.460
LOW 14.395
0.618 14.290
1.000 14.225
1.618 14.120
2.618 13.950
4.250 13.673
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 14.480 14.407
PP 14.464 14.384
S1 14.447 14.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.