COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.525 14.490 -0.035 -0.2% 14.400
High 14.565 14.490 -0.075 -0.5% 14.565
Low 14.395 14.300 -0.095 -0.7% 14.155
Close 14.431 14.327 -0.104 -0.7% 14.327
Range 0.170 0.190 0.020 11.8% 0.410
ATR 0.199 0.198 -0.001 -0.3% 0.000
Volume 436 487 51 11.7% 3,475
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.942 14.825 14.432
R3 14.752 14.635 14.379
R2 14.562 14.562 14.362
R1 14.445 14.445 14.344 14.409
PP 14.372 14.372 14.372 14.354
S1 14.255 14.255 14.310 14.219
S2 14.182 14.182 14.292
S3 13.992 14.065 14.275
S4 13.802 13.875 14.223
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.579 15.363 14.553
R3 15.169 14.953 14.440
R2 14.759 14.759 14.402
R1 14.543 14.543 14.365 14.446
PP 14.349 14.349 14.349 14.301
S1 14.133 14.133 14.289 14.036
S2 13.939 13.939 14.252
S3 13.529 13.723 14.214
S4 13.119 13.313 14.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.155 0.410 2.9% 0.179 1.2% 42% False False 695
10 14.920 14.155 0.765 5.3% 0.206 1.4% 22% False False 582
20 15.235 14.155 1.080 7.5% 0.175 1.2% 16% False False 370
40 15.880 14.155 1.725 12.0% 0.146 1.0% 10% False False 227
60 16.867 14.155 2.712 18.9% 0.122 0.8% 6% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.298
2.618 14.987
1.618 14.797
1.000 14.680
0.618 14.607
HIGH 14.490
0.618 14.417
0.500 14.395
0.382 14.373
LOW 14.300
0.618 14.183
1.000 14.110
1.618 13.993
2.618 13.803
4.250 13.493
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.395 14.428
PP 14.372 14.394
S1 14.350 14.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.