COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.440 14.370 -0.070 -0.5% 14.400
High 14.445 14.545 0.100 0.7% 14.565
Low 14.305 14.365 0.060 0.4% 14.155
Close 14.371 14.459 0.088 0.6% 14.327
Range 0.140 0.180 0.040 28.6% 0.410
ATR 0.193 0.192 -0.001 -0.5% 0.000
Volume 479 105 -374 -78.1% 3,475
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.996 14.908 14.558
R3 14.816 14.728 14.509
R2 14.636 14.636 14.492
R1 14.548 14.548 14.476 14.592
PP 14.456 14.456 14.456 14.479
S1 14.368 14.368 14.443 14.412
S2 14.276 14.276 14.426
S3 14.096 14.188 14.410
S4 13.916 14.008 14.360
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.579 15.363 14.553
R3 15.169 14.953 14.440
R2 14.759 14.759 14.402
R1 14.543 14.543 14.365 14.446
PP 14.349 14.349 14.349 14.301
S1 14.133 14.133 14.289 14.036
S2 13.939 13.939 14.252
S3 13.529 13.723 14.214
S4 13.119 13.313 14.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.290 0.275 1.9% 0.171 1.2% 61% False False 351
10 14.565 14.155 0.410 2.8% 0.174 1.2% 74% False False 566
20 15.235 14.155 1.080 7.5% 0.186 1.3% 28% False False 394
40 15.880 14.155 1.725 11.9% 0.155 1.1% 18% False False 246
60 16.685 14.155 2.530 17.5% 0.127 0.9% 12% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.310
2.618 15.016
1.618 14.836
1.000 14.725
0.618 14.656
HIGH 14.545
0.618 14.476
0.500 14.455
0.382 14.434
LOW 14.365
0.618 14.254
1.000 14.185
1.618 14.074
2.618 13.894
4.250 13.600
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.458 14.445
PP 14.456 14.431
S1 14.455 14.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.