COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 14.590 14.540 -0.050 -0.3% 14.370
High 14.610 14.565 -0.045 -0.3% 14.610
Low 14.380 14.420 0.040 0.3% 14.290
Close 14.538 14.519 -0.019 -0.1% 14.538
Range 0.230 0.145 -0.085 -37.0% 0.320
ATR 0.190 0.186 -0.003 -1.7% 0.000
Volume 325 112 -213 -65.5% 1,388
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.936 14.873 14.599
R3 14.791 14.728 14.559
R2 14.646 14.646 14.546
R1 14.583 14.583 14.532 14.542
PP 14.501 14.501 14.501 14.481
S1 14.438 14.438 14.506 14.397
S2 14.356 14.356 14.492
S3 14.211 14.293 14.479
S4 14.066 14.148 14.439
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.439 15.309 14.714
R3 15.119 14.989 14.626
R2 14.799 14.799 14.597
R1 14.669 14.669 14.567 14.734
PP 14.479 14.479 14.479 14.512
S1 14.349 14.349 14.509 14.414
S2 14.159 14.159 14.479
S3 13.839 14.029 14.450
S4 13.519 13.709 14.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.305 0.305 2.1% 0.163 1.1% 70% False False 250
10 14.610 14.155 0.455 3.1% 0.182 1.3% 80% False False 416
20 15.235 14.155 1.080 7.4% 0.187 1.3% 34% False False 396
40 15.860 14.155 1.705 11.7% 0.160 1.1% 21% False False 258
60 16.530 14.155 2.375 16.4% 0.131 0.9% 15% False False 216
80 17.685 14.155 3.530 24.3% 0.105 0.7% 10% False False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.181
2.618 14.945
1.618 14.800
1.000 14.710
0.618 14.655
HIGH 14.565
0.618 14.510
0.500 14.493
0.382 14.475
LOW 14.420
0.618 14.330
1.000 14.275
1.618 14.185
2.618 14.040
4.250 13.804
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 14.510 14.511
PP 14.501 14.503
S1 14.493 14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.