COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.540 14.535 -0.005 0.0% 14.370
High 14.565 14.750 0.185 1.3% 14.610
Low 14.420 14.440 0.020 0.1% 14.290
Close 14.519 14.677 0.158 1.1% 14.538
Range 0.145 0.310 0.165 113.8% 0.320
ATR 0.186 0.195 0.009 4.7% 0.000
Volume 112 505 393 350.9% 1,388
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.552 15.425 14.848
R3 15.242 15.115 14.762
R2 14.932 14.932 14.734
R1 14.805 14.805 14.705 14.869
PP 14.622 14.622 14.622 14.654
S1 14.495 14.495 14.649 14.559
S2 14.312 14.312 14.620
S3 14.002 14.185 14.592
S4 13.692 13.875 14.507
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.439 15.309 14.714
R3 15.119 14.989 14.626
R2 14.799 14.799 14.597
R1 14.669 14.669 14.567 14.734
PP 14.479 14.479 14.479 14.512
S1 14.349 14.349 14.509 14.414
S2 14.159 14.159 14.479
S3 13.839 14.029 14.450
S4 13.519 13.709 14.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.365 0.385 2.6% 0.197 1.3% 81% True False 255
10 14.750 14.290 0.460 3.1% 0.185 1.3% 84% True False 428
20 15.235 14.155 1.080 7.4% 0.196 1.3% 48% False False 414
40 15.860 14.155 1.705 11.6% 0.167 1.1% 31% False False 270
60 16.465 14.155 2.310 15.7% 0.136 0.9% 23% False False 224
80 17.685 14.155 3.530 24.1% 0.109 0.7% 15% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.068
2.618 15.562
1.618 15.252
1.000 15.060
0.618 14.942
HIGH 14.750
0.618 14.632
0.500 14.595
0.382 14.558
LOW 14.440
0.618 14.248
1.000 14.130
1.618 13.938
2.618 13.628
4.250 13.123
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.650 14.640
PP 14.622 14.602
S1 14.595 14.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.