COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.535 14.660 0.125 0.9% 14.370
High 14.750 14.660 -0.090 -0.6% 14.610
Low 14.440 14.565 0.125 0.9% 14.290
Close 14.677 14.585 -0.092 -0.6% 14.538
Range 0.310 0.095 -0.215 -69.4% 0.320
ATR 0.195 0.189 -0.006 -3.0% 0.000
Volume 505 133 -372 -73.7% 1,388
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.888 14.832 14.637
R3 14.793 14.737 14.611
R2 14.698 14.698 14.602
R1 14.642 14.642 14.594 14.623
PP 14.603 14.603 14.603 14.594
S1 14.547 14.547 14.576 14.528
S2 14.508 14.508 14.568
S3 14.413 14.452 14.559
S4 14.318 14.357 14.533
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.439 15.309 14.714
R3 15.119 14.989 14.626
R2 14.799 14.799 14.597
R1 14.669 14.669 14.567 14.734
PP 14.479 14.479 14.479 14.512
S1 14.349 14.349 14.509 14.414
S2 14.159 14.159 14.479
S3 13.839 14.029 14.450
S4 13.519 13.709 14.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.380 0.370 2.5% 0.180 1.2% 55% False False 261
10 14.750 14.290 0.460 3.2% 0.176 1.2% 64% False False 306
20 15.015 14.155 0.860 5.9% 0.186 1.3% 50% False False 405
40 15.800 14.155 1.645 11.3% 0.167 1.1% 26% False False 272
60 16.465 14.155 2.310 15.8% 0.136 0.9% 19% False False 225
80 17.685 14.155 3.530 24.2% 0.110 0.8% 12% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.064
2.618 14.909
1.618 14.814
1.000 14.755
0.618 14.719
HIGH 14.660
0.618 14.624
0.500 14.613
0.382 14.601
LOW 14.565
0.618 14.506
1.000 14.470
1.618 14.411
2.618 14.316
4.250 14.161
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.613 14.585
PP 14.603 14.585
S1 14.594 14.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.