COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 14.660 14.660 0.000 0.0% 14.370
High 14.660 14.660 0.000 0.0% 14.610
Low 14.565 14.395 -0.170 -1.2% 14.290
Close 14.585 14.472 -0.113 -0.8% 14.538
Range 0.095 0.265 0.170 178.9% 0.320
ATR 0.189 0.195 0.005 2.9% 0.000
Volume 133 203 70 52.6% 1,388
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.304 15.153 14.618
R3 15.039 14.888 14.545
R2 14.774 14.774 14.521
R1 14.623 14.623 14.496 14.566
PP 14.509 14.509 14.509 14.481
S1 14.358 14.358 14.448 14.301
S2 14.244 14.244 14.423
S3 13.979 14.093 14.399
S4 13.714 13.828 14.326
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.439 15.309 14.714
R3 15.119 14.989 14.626
R2 14.799 14.799 14.597
R1 14.669 14.669 14.567 14.734
PP 14.479 14.479 14.479 14.512
S1 14.349 14.349 14.509 14.414
S2 14.159 14.159 14.479
S3 13.839 14.029 14.450
S4 13.519 13.709 14.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.380 0.370 2.6% 0.209 1.4% 25% False False 255
10 14.750 14.290 0.460 3.2% 0.185 1.3% 40% False False 282
20 14.920 14.155 0.765 5.3% 0.194 1.3% 41% False False 411
40 15.800 14.155 1.645 11.4% 0.173 1.2% 19% False False 276
60 16.465 14.155 2.310 16.0% 0.140 1.0% 14% False False 227
80 17.685 14.155 3.530 24.4% 0.114 0.8% 9% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.786
2.618 15.354
1.618 15.089
1.000 14.925
0.618 14.824
HIGH 14.660
0.618 14.559
0.500 14.528
0.382 14.496
LOW 14.395
0.618 14.231
1.000 14.130
1.618 13.966
2.618 13.701
4.250 13.269
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 14.528 14.573
PP 14.509 14.539
S1 14.491 14.506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.