COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 14.500 14.815 0.315 2.2% 14.540
High 14.910 14.815 -0.095 -0.6% 14.910
Low 14.475 14.585 0.110 0.8% 14.395
Close 14.898 14.694 -0.204 -1.4% 14.898
Range 0.435 0.230 -0.205 -47.1% 0.515
ATR 0.212 0.219 0.007 3.4% 0.000
Volume 382 689 307 80.4% 1,335
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.388 15.271 14.821
R3 15.158 15.041 14.757
R2 14.928 14.928 14.736
R1 14.811 14.811 14.715 14.755
PP 14.698 14.698 14.698 14.670
S1 14.581 14.581 14.673 14.525
S2 14.468 14.468 14.652
S3 14.238 14.351 14.631
S4 14.008 14.121 14.568
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.279 16.104 15.181
R3 15.764 15.589 15.040
R2 15.249 15.249 14.992
R1 15.074 15.074 14.945 15.162
PP 14.734 14.734 14.734 14.778
S1 14.559 14.559 14.851 14.647
S2 14.219 14.219 14.804
S3 13.704 14.044 14.756
S4 13.189 13.529 14.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.910 14.395 0.515 3.5% 0.267 1.8% 58% False False 382
10 14.910 14.305 0.605 4.1% 0.215 1.5% 64% False False 316
20 14.910 14.155 0.755 5.1% 0.210 1.4% 71% False False 452
40 15.800 14.155 1.645 11.2% 0.182 1.2% 33% False False 295
60 16.465 14.155 2.310 15.7% 0.151 1.0% 23% False False 244
80 17.685 14.155 3.530 24.0% 0.122 0.8% 15% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.793
2.618 15.417
1.618 15.187
1.000 15.045
0.618 14.957
HIGH 14.815
0.618 14.727
0.500 14.700
0.382 14.673
LOW 14.585
0.618 14.443
1.000 14.355
1.618 14.213
2.618 13.983
4.250 13.608
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 14.700 14.680
PP 14.698 14.666
S1 14.696 14.653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.