COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.785 |
-0.030 |
-0.2% |
14.540 |
| High |
14.815 |
15.090 |
0.275 |
1.9% |
14.910 |
| Low |
14.585 |
14.785 |
0.200 |
1.4% |
14.395 |
| Close |
14.694 |
14.881 |
0.187 |
1.3% |
14.898 |
| Range |
0.230 |
0.305 |
0.075 |
32.6% |
0.515 |
| ATR |
0.219 |
0.232 |
0.013 |
5.8% |
0.000 |
| Volume |
689 |
346 |
-343 |
-49.8% |
1,335 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.834 |
15.662 |
15.049 |
|
| R3 |
15.529 |
15.357 |
14.965 |
|
| R2 |
15.224 |
15.224 |
14.937 |
|
| R1 |
15.052 |
15.052 |
14.909 |
15.138 |
| PP |
14.919 |
14.919 |
14.919 |
14.962 |
| S1 |
14.747 |
14.747 |
14.853 |
14.833 |
| S2 |
14.614 |
14.614 |
14.825 |
|
| S3 |
14.309 |
14.442 |
14.797 |
|
| S4 |
14.004 |
14.137 |
14.713 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.104 |
15.181 |
|
| R3 |
15.764 |
15.589 |
15.040 |
|
| R2 |
15.249 |
15.249 |
14.992 |
|
| R1 |
15.074 |
15.074 |
14.945 |
15.162 |
| PP |
14.734 |
14.734 |
14.734 |
14.778 |
| S1 |
14.559 |
14.559 |
14.851 |
14.647 |
| S2 |
14.219 |
14.219 |
14.804 |
|
| S3 |
13.704 |
14.044 |
14.756 |
|
| S4 |
13.189 |
13.529 |
14.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.395 |
0.695 |
4.7% |
0.266 |
1.8% |
70% |
True |
False |
350 |
| 10 |
15.090 |
14.365 |
0.725 |
4.9% |
0.232 |
1.6% |
71% |
True |
False |
303 |
| 20 |
15.090 |
14.155 |
0.935 |
6.3% |
0.200 |
1.3% |
78% |
True |
False |
448 |
| 40 |
15.800 |
14.155 |
1.645 |
11.1% |
0.189 |
1.3% |
44% |
False |
False |
302 |
| 60 |
16.415 |
14.155 |
2.260 |
15.2% |
0.156 |
1.0% |
32% |
False |
False |
243 |
| 80 |
17.685 |
14.155 |
3.530 |
23.7% |
0.125 |
0.8% |
21% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.386 |
|
2.618 |
15.888 |
|
1.618 |
15.583 |
|
1.000 |
15.395 |
|
0.618 |
15.278 |
|
HIGH |
15.090 |
|
0.618 |
14.973 |
|
0.500 |
14.938 |
|
0.382 |
14.902 |
|
LOW |
14.785 |
|
0.618 |
14.597 |
|
1.000 |
14.480 |
|
1.618 |
14.292 |
|
2.618 |
13.987 |
|
4.250 |
13.489 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.938 |
14.848 |
| PP |
14.919 |
14.815 |
| S1 |
14.900 |
14.783 |
|