COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 14.815 14.785 -0.030 -0.2% 14.540
High 14.815 15.090 0.275 1.9% 14.910
Low 14.585 14.785 0.200 1.4% 14.395
Close 14.694 14.881 0.187 1.3% 14.898
Range 0.230 0.305 0.075 32.6% 0.515
ATR 0.219 0.232 0.013 5.8% 0.000
Volume 689 346 -343 -49.8% 1,335
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.834 15.662 15.049
R3 15.529 15.357 14.965
R2 15.224 15.224 14.937
R1 15.052 15.052 14.909 15.138
PP 14.919 14.919 14.919 14.962
S1 14.747 14.747 14.853 14.833
S2 14.614 14.614 14.825
S3 14.309 14.442 14.797
S4 14.004 14.137 14.713
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.279 16.104 15.181
R3 15.764 15.589 15.040
R2 15.249 15.249 14.992
R1 15.074 15.074 14.945 15.162
PP 14.734 14.734 14.734 14.778
S1 14.559 14.559 14.851 14.647
S2 14.219 14.219 14.804
S3 13.704 14.044 14.756
S4 13.189 13.529 14.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.395 0.695 4.7% 0.266 1.8% 70% True False 350
10 15.090 14.365 0.725 4.9% 0.232 1.6% 71% True False 303
20 15.090 14.155 0.935 6.3% 0.200 1.3% 78% True False 448
40 15.800 14.155 1.645 11.1% 0.189 1.3% 44% False False 302
60 16.415 14.155 2.260 15.2% 0.156 1.0% 32% False False 243
80 17.685 14.155 3.530 23.7% 0.125 0.8% 21% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.386
2.618 15.888
1.618 15.583
1.000 15.395
0.618 15.278
HIGH 15.090
0.618 14.973
0.500 14.938
0.382 14.902
LOW 14.785
0.618 14.597
1.000 14.480
1.618 14.292
2.618 13.987
4.250 13.489
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 14.938 14.848
PP 14.919 14.815
S1 14.900 14.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.