COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 14.940 14.860 -0.080 -0.5% 14.540
High 14.985 14.970 -0.015 -0.1% 14.910
Low 14.845 14.770 -0.075 -0.5% 14.395
Close 14.860 14.784 -0.076 -0.5% 14.898
Range 0.140 0.200 0.060 42.9% 0.515
ATR 0.225 0.224 -0.002 -0.8% 0.000
Volume 463 1,245 782 168.9% 1,335
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.313 14.894
R3 15.241 15.113 14.839
R2 15.041 15.041 14.821
R1 14.913 14.913 14.802 14.877
PP 14.841 14.841 14.841 14.824
S1 14.713 14.713 14.766 14.677
S2 14.641 14.641 14.747
S3 14.441 14.513 14.729
S4 14.241 14.313 14.674
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.279 16.104 15.181
R3 15.764 15.589 15.040
R2 15.249 15.249 14.992
R1 15.074 15.074 14.945 15.162
PP 14.734 14.734 14.734 14.778
S1 14.559 14.559 14.851 14.647
S2 14.219 14.219 14.804
S3 13.704 14.044 14.756
S4 13.189 13.529 14.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.475 0.615 4.2% 0.262 1.8% 50% False False 625
10 15.090 14.380 0.710 4.8% 0.236 1.6% 57% False False 440
20 15.090 14.155 0.935 6.3% 0.201 1.4% 67% False False 486
40 15.800 14.155 1.645 11.1% 0.192 1.3% 38% False False 338
60 16.315 14.155 2.160 14.6% 0.157 1.1% 29% False False 260
80 17.685 14.155 3.530 23.9% 0.130 0.9% 18% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.820
2.618 15.494
1.618 15.294
1.000 15.170
0.618 15.094
HIGH 14.970
0.618 14.894
0.500 14.870
0.382 14.846
LOW 14.770
0.618 14.646
1.000 14.570
1.618 14.446
2.618 14.246
4.250 13.920
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 14.870 14.930
PP 14.841 14.881
S1 14.813 14.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.