COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.830 |
0.015 |
0.1% |
14.815 |
| High |
14.940 |
14.830 |
-0.110 |
-0.7% |
15.090 |
| Low |
14.805 |
14.495 |
-0.310 |
-2.1% |
14.585 |
| Close |
14.852 |
14.529 |
-0.323 |
-2.2% |
14.852 |
| Range |
0.135 |
0.335 |
0.200 |
148.1% |
0.505 |
| ATR |
0.219 |
0.229 |
0.010 |
4.5% |
0.000 |
| Volume |
1,173 |
270 |
-903 |
-77.0% |
3,916 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.623 |
15.411 |
14.713 |
|
| R3 |
15.288 |
15.076 |
14.621 |
|
| R2 |
14.953 |
14.953 |
14.590 |
|
| R1 |
14.741 |
14.741 |
14.560 |
14.680 |
| PP |
14.618 |
14.618 |
14.618 |
14.587 |
| S1 |
14.406 |
14.406 |
14.498 |
14.345 |
| S2 |
14.283 |
14.283 |
14.468 |
|
| S3 |
13.948 |
14.071 |
14.437 |
|
| S4 |
13.613 |
13.736 |
14.345 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.357 |
16.110 |
15.130 |
|
| R3 |
15.852 |
15.605 |
14.991 |
|
| R2 |
15.347 |
15.347 |
14.945 |
|
| R1 |
15.100 |
15.100 |
14.898 |
15.224 |
| PP |
14.842 |
14.842 |
14.842 |
14.904 |
| S1 |
14.595 |
14.595 |
14.806 |
14.719 |
| S2 |
14.337 |
14.337 |
14.759 |
|
| S3 |
13.832 |
14.090 |
14.713 |
|
| S4 |
13.327 |
13.585 |
14.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.495 |
0.595 |
4.1% |
0.223 |
1.5% |
6% |
False |
True |
699 |
| 10 |
15.090 |
14.395 |
0.695 |
4.8% |
0.245 |
1.7% |
19% |
False |
False |
540 |
| 20 |
15.090 |
14.155 |
0.935 |
6.4% |
0.214 |
1.5% |
40% |
False |
False |
478 |
| 40 |
15.530 |
14.155 |
1.375 |
9.5% |
0.199 |
1.4% |
27% |
False |
False |
366 |
| 60 |
16.150 |
14.155 |
1.995 |
13.7% |
0.162 |
1.1% |
19% |
False |
False |
273 |
| 80 |
16.891 |
14.155 |
2.736 |
18.8% |
0.135 |
0.9% |
14% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.254 |
|
2.618 |
15.707 |
|
1.618 |
15.372 |
|
1.000 |
15.165 |
|
0.618 |
15.037 |
|
HIGH |
14.830 |
|
0.618 |
14.702 |
|
0.500 |
14.663 |
|
0.382 |
14.623 |
|
LOW |
14.495 |
|
0.618 |
14.288 |
|
1.000 |
14.160 |
|
1.618 |
13.953 |
|
2.618 |
13.618 |
|
4.250 |
13.071 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.663 |
14.733 |
| PP |
14.618 |
14.665 |
| S1 |
14.574 |
14.597 |
|