COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 14.830 14.540 -0.290 -2.0% 14.815
High 14.830 14.660 -0.170 -1.1% 15.090
Low 14.495 14.490 -0.005 0.0% 14.585
Close 14.529 14.601 0.072 0.5% 14.852
Range 0.335 0.170 -0.165 -49.3% 0.505
ATR 0.229 0.224 -0.004 -1.8% 0.000
Volume 270 210 -60 -22.2% 3,916
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.094 15.017 14.695
R3 14.924 14.847 14.648
R2 14.754 14.754 14.632
R1 14.677 14.677 14.617 14.716
PP 14.584 14.584 14.584 14.603
S1 14.507 14.507 14.585 14.546
S2 14.414 14.414 14.570
S3 14.244 14.337 14.554
S4 14.074 14.167 14.508
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.357 16.110 15.130
R3 15.852 15.605 14.991
R2 15.347 15.347 14.945
R1 15.100 15.100 14.898 15.224
PP 14.842 14.842 14.842 14.904
S1 14.595 14.595 14.806 14.719
S2 14.337 14.337 14.759
S3 13.832 14.090 14.713
S4 13.327 13.585 14.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.985 14.490 0.495 3.4% 0.196 1.3% 22% False True 672
10 15.090 14.395 0.695 4.8% 0.231 1.6% 30% False False 511
20 15.090 14.290 0.800 5.5% 0.208 1.4% 39% False False 470
40 15.355 14.155 1.200 8.2% 0.196 1.3% 37% False False 366
60 16.065 14.155 1.910 13.1% 0.164 1.1% 23% False False 275
80 16.880 14.155 2.725 18.7% 0.137 0.9% 16% False False 233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.383
2.618 15.105
1.618 14.935
1.000 14.830
0.618 14.765
HIGH 14.660
0.618 14.595
0.500 14.575
0.382 14.555
LOW 14.490
0.618 14.385
1.000 14.320
1.618 14.215
2.618 14.045
4.250 13.768
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 14.592 14.715
PP 14.584 14.677
S1 14.575 14.639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.