COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.540 |
14.610 |
0.070 |
0.5% |
14.815 |
| High |
14.660 |
14.645 |
-0.015 |
-0.1% |
15.090 |
| Low |
14.490 |
14.470 |
-0.020 |
-0.1% |
14.585 |
| Close |
14.601 |
14.528 |
-0.073 |
-0.5% |
14.852 |
| Range |
0.170 |
0.175 |
0.005 |
2.9% |
0.505 |
| ATR |
0.224 |
0.221 |
-0.004 |
-1.6% |
0.000 |
| Volume |
210 |
210 |
0 |
0.0% |
3,916 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.073 |
14.975 |
14.624 |
|
| R3 |
14.898 |
14.800 |
14.576 |
|
| R2 |
14.723 |
14.723 |
14.560 |
|
| R1 |
14.625 |
14.625 |
14.544 |
14.587 |
| PP |
14.548 |
14.548 |
14.548 |
14.528 |
| S1 |
14.450 |
14.450 |
14.512 |
14.412 |
| S2 |
14.373 |
14.373 |
14.496 |
|
| S3 |
14.198 |
14.275 |
14.480 |
|
| S4 |
14.023 |
14.100 |
14.432 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.357 |
16.110 |
15.130 |
|
| R3 |
15.852 |
15.605 |
14.991 |
|
| R2 |
15.347 |
15.347 |
14.945 |
|
| R1 |
15.100 |
15.100 |
14.898 |
15.224 |
| PP |
14.842 |
14.842 |
14.842 |
14.904 |
| S1 |
14.595 |
14.595 |
14.806 |
14.719 |
| S2 |
14.337 |
14.337 |
14.759 |
|
| S3 |
13.832 |
14.090 |
14.713 |
|
| S4 |
13.327 |
13.585 |
14.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.470 |
0.500 |
3.4% |
0.203 |
1.4% |
12% |
False |
True |
621 |
| 10 |
15.090 |
14.395 |
0.695 |
4.8% |
0.239 |
1.6% |
19% |
False |
False |
519 |
| 20 |
15.090 |
14.290 |
0.800 |
5.5% |
0.207 |
1.4% |
30% |
False |
False |
412 |
| 40 |
15.255 |
14.155 |
1.100 |
7.6% |
0.200 |
1.4% |
34% |
False |
False |
370 |
| 60 |
15.881 |
14.155 |
1.726 |
11.9% |
0.165 |
1.1% |
22% |
False |
False |
275 |
| 80 |
16.867 |
14.155 |
2.712 |
18.7% |
0.139 |
1.0% |
14% |
False |
False |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.389 |
|
2.618 |
15.103 |
|
1.618 |
14.928 |
|
1.000 |
14.820 |
|
0.618 |
14.753 |
|
HIGH |
14.645 |
|
0.618 |
14.578 |
|
0.500 |
14.558 |
|
0.382 |
14.537 |
|
LOW |
14.470 |
|
0.618 |
14.362 |
|
1.000 |
14.295 |
|
1.618 |
14.187 |
|
2.618 |
14.012 |
|
4.250 |
13.726 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.558 |
14.650 |
| PP |
14.548 |
14.609 |
| S1 |
14.538 |
14.569 |
|