COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.490 |
14.815 |
0.325 |
2.2% |
14.830 |
| High |
14.825 |
14.915 |
0.090 |
0.6% |
14.915 |
| Low |
14.490 |
14.790 |
0.300 |
2.1% |
14.470 |
| Close |
14.810 |
14.835 |
0.025 |
0.2% |
14.835 |
| Range |
0.335 |
0.125 |
-0.210 |
-62.7% |
0.445 |
| ATR |
0.229 |
0.222 |
-0.007 |
-3.2% |
0.000 |
| Volume |
634 |
168 |
-466 |
-73.5% |
1,492 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.222 |
15.153 |
14.904 |
|
| R3 |
15.097 |
15.028 |
14.869 |
|
| R2 |
14.972 |
14.972 |
14.858 |
|
| R1 |
14.903 |
14.903 |
14.846 |
14.938 |
| PP |
14.847 |
14.847 |
14.847 |
14.864 |
| S1 |
14.778 |
14.778 |
14.824 |
14.813 |
| S2 |
14.722 |
14.722 |
14.812 |
|
| S3 |
14.597 |
14.653 |
14.801 |
|
| S4 |
14.472 |
14.528 |
14.766 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.900 |
15.080 |
|
| R3 |
15.630 |
15.455 |
14.957 |
|
| R2 |
15.185 |
15.185 |
14.917 |
|
| R1 |
15.010 |
15.010 |
14.876 |
15.098 |
| PP |
14.740 |
14.740 |
14.740 |
14.784 |
| S1 |
14.565 |
14.565 |
14.794 |
14.653 |
| S2 |
14.295 |
14.295 |
14.753 |
|
| S3 |
13.850 |
14.120 |
14.713 |
|
| S4 |
13.405 |
13.675 |
14.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.915 |
14.470 |
0.445 |
3.0% |
0.228 |
1.5% |
82% |
True |
False |
298 |
| 10 |
15.090 |
14.470 |
0.620 |
4.2% |
0.215 |
1.4% |
59% |
False |
False |
540 |
| 20 |
15.090 |
14.290 |
0.800 |
5.4% |
0.212 |
1.4% |
68% |
False |
False |
406 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.194 |
1.3% |
63% |
False |
False |
388 |
| 60 |
15.880 |
14.155 |
1.725 |
11.6% |
0.168 |
1.1% |
39% |
False |
False |
287 |
| 80 |
16.867 |
14.155 |
2.712 |
18.3% |
0.144 |
1.0% |
25% |
False |
False |
245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.446 |
|
2.618 |
15.242 |
|
1.618 |
15.117 |
|
1.000 |
15.040 |
|
0.618 |
14.992 |
|
HIGH |
14.915 |
|
0.618 |
14.867 |
|
0.500 |
14.853 |
|
0.382 |
14.838 |
|
LOW |
14.790 |
|
0.618 |
14.713 |
|
1.000 |
14.665 |
|
1.618 |
14.588 |
|
2.618 |
14.463 |
|
4.250 |
14.259 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.853 |
14.788 |
| PP |
14.847 |
14.740 |
| S1 |
14.841 |
14.693 |
|