COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 14.490 14.815 0.325 2.2% 14.830
High 14.825 14.915 0.090 0.6% 14.915
Low 14.490 14.790 0.300 2.1% 14.470
Close 14.810 14.835 0.025 0.2% 14.835
Range 0.335 0.125 -0.210 -62.7% 0.445
ATR 0.229 0.222 -0.007 -3.2% 0.000
Volume 634 168 -466 -73.5% 1,492
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.222 15.153 14.904
R3 15.097 15.028 14.869
R2 14.972 14.972 14.858
R1 14.903 14.903 14.846 14.938
PP 14.847 14.847 14.847 14.864
S1 14.778 14.778 14.824 14.813
S2 14.722 14.722 14.812
S3 14.597 14.653 14.801
S4 14.472 14.528 14.766
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.900 15.080
R3 15.630 15.455 14.957
R2 15.185 15.185 14.917
R1 15.010 15.010 14.876 15.098
PP 14.740 14.740 14.740 14.784
S1 14.565 14.565 14.794 14.653
S2 14.295 14.295 14.753
S3 13.850 14.120 14.713
S4 13.405 13.675 14.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.915 14.470 0.445 3.0% 0.228 1.5% 82% True False 298
10 15.090 14.470 0.620 4.2% 0.215 1.4% 59% False False 540
20 15.090 14.290 0.800 5.4% 0.212 1.4% 68% False False 406
40 15.235 14.155 1.080 7.3% 0.194 1.3% 63% False False 388
60 15.880 14.155 1.725 11.6% 0.168 1.1% 39% False False 287
80 16.867 14.155 2.712 18.3% 0.144 1.0% 25% False False 245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.446
2.618 15.242
1.618 15.117
1.000 15.040
0.618 14.992
HIGH 14.915
0.618 14.867
0.500 14.853
0.382 14.838
LOW 14.790
0.618 14.713
1.000 14.665
1.618 14.588
2.618 14.463
4.250 14.259
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 14.853 14.788
PP 14.847 14.740
S1 14.841 14.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols