COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 14.860 14.915 0.055 0.4% 14.830
High 14.985 15.045 0.060 0.4% 14.915
Low 14.835 14.865 0.030 0.2% 14.470
Close 14.928 14.899 -0.029 -0.2% 14.835
Range 0.150 0.180 0.030 20.0% 0.445
ATR 0.216 0.214 -0.003 -1.2% 0.000
Volume 389 507 118 30.3% 1,492
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.476 15.368 14.998
R3 15.296 15.188 14.949
R2 15.116 15.116 14.932
R1 15.008 15.008 14.916 14.972
PP 14.936 14.936 14.936 14.919
S1 14.828 14.828 14.883 14.792
S2 14.756 14.756 14.866
S3 14.576 14.648 14.850
S4 14.396 14.468 14.800
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.900 15.080
R3 15.630 15.455 14.957
R2 15.185 15.185 14.917
R1 15.010 15.010 14.876 15.098
PP 14.740 14.740 14.740 14.784
S1 14.565 14.565 14.794 14.653
S2 14.295 14.295 14.753
S3 13.850 14.120 14.713
S4 13.405 13.675 14.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.045 14.470 0.575 3.9% 0.193 1.3% 75% True False 381
10 15.045 14.470 0.575 3.9% 0.195 1.3% 75% True False 526
20 15.090 14.365 0.725 4.9% 0.213 1.4% 74% False False 415
40 15.235 14.155 1.080 7.2% 0.196 1.3% 69% False False 403
60 15.880 14.155 1.725 11.6% 0.173 1.2% 43% False False 301
80 16.815 14.155 2.660 17.9% 0.148 1.0% 28% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.810
2.618 15.516
1.618 15.336
1.000 15.225
0.618 15.156
HIGH 15.045
0.618 14.976
0.500 14.955
0.382 14.934
LOW 14.865
0.618 14.754
1.000 14.685
1.618 14.574
2.618 14.394
4.250 14.100
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 14.955 14.918
PP 14.936 14.911
S1 14.918 14.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.