COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.915 |
14.890 |
-0.025 |
-0.2% |
14.830 |
| High |
15.045 |
14.935 |
-0.110 |
-0.7% |
14.915 |
| Low |
14.865 |
14.835 |
-0.030 |
-0.2% |
14.470 |
| Close |
14.899 |
14.862 |
-0.037 |
-0.2% |
14.835 |
| Range |
0.180 |
0.100 |
-0.080 |
-44.4% |
0.445 |
| ATR |
0.214 |
0.206 |
-0.008 |
-3.8% |
0.000 |
| Volume |
507 |
225 |
-282 |
-55.6% |
1,492 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.177 |
15.120 |
14.917 |
|
| R3 |
15.077 |
15.020 |
14.890 |
|
| R2 |
14.977 |
14.977 |
14.880 |
|
| R1 |
14.920 |
14.920 |
14.871 |
14.899 |
| PP |
14.877 |
14.877 |
14.877 |
14.867 |
| S1 |
14.820 |
14.820 |
14.853 |
14.799 |
| S2 |
14.777 |
14.777 |
14.844 |
|
| S3 |
14.677 |
14.720 |
14.835 |
|
| S4 |
14.577 |
14.620 |
14.807 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.900 |
15.080 |
|
| R3 |
15.630 |
15.455 |
14.957 |
|
| R2 |
15.185 |
15.185 |
14.917 |
|
| R1 |
15.010 |
15.010 |
14.876 |
15.098 |
| PP |
14.740 |
14.740 |
14.740 |
14.784 |
| S1 |
14.565 |
14.565 |
14.794 |
14.653 |
| S2 |
14.295 |
14.295 |
14.753 |
|
| S3 |
13.850 |
14.120 |
14.713 |
|
| S4 |
13.405 |
13.675 |
14.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.490 |
0.555 |
3.7% |
0.178 |
1.2% |
67% |
False |
False |
384 |
| 10 |
15.045 |
14.470 |
0.575 |
3.9% |
0.191 |
1.3% |
68% |
False |
False |
503 |
| 20 |
15.090 |
14.380 |
0.710 |
4.8% |
0.209 |
1.4% |
68% |
False |
False |
421 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.198 |
1.3% |
65% |
False |
False |
407 |
| 60 |
15.880 |
14.155 |
1.725 |
11.6% |
0.173 |
1.2% |
41% |
False |
False |
304 |
| 80 |
16.685 |
14.155 |
2.530 |
17.0% |
0.148 |
1.0% |
28% |
False |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.360 |
|
2.618 |
15.197 |
|
1.618 |
15.097 |
|
1.000 |
15.035 |
|
0.618 |
14.997 |
|
HIGH |
14.935 |
|
0.618 |
14.897 |
|
0.500 |
14.885 |
|
0.382 |
14.873 |
|
LOW |
14.835 |
|
0.618 |
14.773 |
|
1.000 |
14.735 |
|
1.618 |
14.673 |
|
2.618 |
14.573 |
|
4.250 |
14.410 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.885 |
14.940 |
| PP |
14.877 |
14.914 |
| S1 |
14.870 |
14.888 |
|