COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 14.805 14.805 0.000 0.0% 14.860
High 14.860 14.930 0.070 0.5% 15.045
Low 14.680 14.785 0.105 0.7% 14.680
Close 14.800 14.845 0.045 0.3% 14.845
Range 0.180 0.145 -0.035 -19.4% 0.365
ATR 0.204 0.200 -0.004 -2.1% 0.000
Volume 496 353 -143 -28.8% 1,970
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.288 15.212 14.925
R3 15.143 15.067 14.885
R2 14.998 14.998 14.872
R1 14.922 14.922 14.858 14.960
PP 14.853 14.853 14.853 14.873
S1 14.777 14.777 14.832 14.815
S2 14.708 14.708 14.818
S3 14.563 14.632 14.805
S4 14.418 14.487 14.765
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.952 15.763 15.046
R3 15.587 15.398 14.945
R2 15.222 15.222 14.912
R1 15.033 15.033 14.878 14.945
PP 14.857 14.857 14.857 14.813
S1 14.668 14.668 14.812 14.580
S2 14.492 14.492 14.778
S3 14.127 14.303 14.745
S4 13.762 13.938 14.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.045 14.680 0.365 2.5% 0.151 1.0% 45% False False 394
10 15.045 14.470 0.575 3.9% 0.190 1.3% 65% False False 346
20 15.090 14.395 0.695 4.7% 0.208 1.4% 65% False False 435
40 15.235 14.155 1.080 7.3% 0.201 1.4% 64% False False 424
60 15.860 14.155 1.705 11.5% 0.175 1.2% 40% False False 315
80 16.530 14.155 2.375 16.0% 0.150 1.0% 29% False False 269
100 17.685 14.155 3.530 23.8% 0.124 0.8% 20% False False 220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.546
2.618 15.310
1.618 15.165
1.000 15.075
0.618 15.020
HIGH 14.930
0.618 14.875
0.500 14.858
0.382 14.840
LOW 14.785
0.618 14.695
1.000 14.640
1.618 14.550
2.618 14.405
4.250 14.169
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 14.858 14.833
PP 14.853 14.820
S1 14.849 14.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.