COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 14.805 14.885 0.080 0.5% 14.860
High 14.930 14.885 -0.045 -0.3% 15.045
Low 14.785 14.745 -0.040 -0.3% 14.680
Close 14.845 14.783 -0.062 -0.4% 14.845
Range 0.145 0.140 -0.005 -3.4% 0.365
ATR 0.200 0.196 -0.004 -2.1% 0.000
Volume 353 89 -264 -74.8% 1,970
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.224 15.144 14.860
R3 15.084 15.004 14.822
R2 14.944 14.944 14.809
R1 14.864 14.864 14.796 14.834
PP 14.804 14.804 14.804 14.790
S1 14.724 14.724 14.770 14.694
S2 14.664 14.664 14.757
S3 14.524 14.584 14.745
S4 14.384 14.444 14.706
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.952 15.763 15.046
R3 15.587 15.398 14.945
R2 15.222 15.222 14.912
R1 15.033 15.033 14.878 14.945
PP 14.857 14.857 14.857 14.813
S1 14.668 14.668 14.812 14.580
S2 14.492 14.492 14.778
S3 14.127 14.303 14.745
S4 13.762 13.938 14.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.045 14.680 0.365 2.5% 0.149 1.0% 28% False False 334
10 15.045 14.470 0.575 3.9% 0.170 1.1% 54% False False 328
20 15.090 14.395 0.695 4.7% 0.208 1.4% 56% False False 434
40 15.235 14.155 1.080 7.3% 0.197 1.3% 58% False False 415
60 15.860 14.155 1.705 11.5% 0.176 1.2% 37% False False 317
80 16.530 14.155 2.375 16.1% 0.150 1.0% 26% False False 270
100 17.685 14.155 3.530 23.9% 0.126 0.9% 18% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.480
2.618 15.252
1.618 15.112
1.000 15.025
0.618 14.972
HIGH 14.885
0.618 14.832
0.500 14.815
0.382 14.798
LOW 14.745
0.618 14.658
1.000 14.605
1.618 14.518
2.618 14.378
4.250 14.150
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 14.815 14.805
PP 14.804 14.798
S1 14.794 14.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.