COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 14.885 14.870 -0.015 -0.1% 14.860
High 14.885 15.030 0.145 1.0% 15.045
Low 14.745 14.740 -0.005 0.0% 14.680
Close 14.783 14.996 0.213 1.4% 14.845
Range 0.140 0.290 0.150 107.1% 0.365
ATR 0.196 0.202 0.007 3.4% 0.000
Volume 89 398 309 347.2% 1,970
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.792 15.684 15.156
R3 15.502 15.394 15.076
R2 15.212 15.212 15.049
R1 15.104 15.104 15.023 15.158
PP 14.922 14.922 14.922 14.949
S1 14.814 14.814 14.969 14.868
S2 14.632 14.632 14.943
S3 14.342 14.524 14.916
S4 14.052 14.234 14.837
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.952 15.763 15.046
R3 15.587 15.398 14.945
R2 15.222 15.222 14.912
R1 15.033 15.033 14.878 14.945
PP 14.857 14.857 14.857 14.813
S1 14.668 14.668 14.812 14.580
S2 14.492 14.492 14.778
S3 14.127 14.303 14.745
S4 13.762 13.938 14.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.030 14.680 0.350 2.3% 0.171 1.1% 90% True False 312
10 15.045 14.470 0.575 3.8% 0.182 1.2% 91% False False 346
20 15.090 14.395 0.695 4.6% 0.207 1.4% 86% False False 429
40 15.235 14.155 1.080 7.2% 0.201 1.3% 78% False False 421
60 15.860 14.155 1.705 11.4% 0.180 1.2% 49% False False 323
80 16.465 14.155 2.310 15.4% 0.153 1.0% 36% False False 275
100 17.685 14.155 3.530 23.5% 0.129 0.9% 24% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.263
2.618 15.789
1.618 15.499
1.000 15.320
0.618 15.209
HIGH 15.030
0.618 14.919
0.500 14.885
0.382 14.851
LOW 14.740
0.618 14.561
1.000 14.450
1.618 14.271
2.618 13.981
4.250 13.508
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 14.959 14.959
PP 14.922 14.922
S1 14.885 14.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.