COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 14.970 14.955 -0.015 -0.1% 14.860
High 15.025 14.975 -0.050 -0.3% 15.045
Low 14.875 14.815 -0.060 -0.4% 14.680
Close 14.876 14.831 -0.045 -0.3% 14.845
Range 0.150 0.160 0.010 6.7% 0.365
ATR 0.199 0.196 -0.003 -1.4% 0.000
Volume 299 419 120 40.1% 1,970
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.354 15.252 14.919
R3 15.194 15.092 14.875
R2 15.034 15.034 14.860
R1 14.932 14.932 14.846 14.903
PP 14.874 14.874 14.874 14.859
S1 14.772 14.772 14.816 14.743
S2 14.714 14.714 14.802
S3 14.554 14.612 14.787
S4 14.394 14.452 14.743
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.952 15.763 15.046
R3 15.587 15.398 14.945
R2 15.222 15.222 14.912
R1 15.033 15.033 14.878 14.945
PP 14.857 14.857 14.857 14.813
S1 14.668 14.668 14.812 14.580
S2 14.492 14.492 14.778
S3 14.127 14.303 14.745
S4 13.762 13.938 14.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.030 14.740 0.290 2.0% 0.177 1.2% 31% False False 311
10 15.045 14.680 0.365 2.5% 0.162 1.1% 41% False False 334
20 15.090 14.470 0.620 4.2% 0.204 1.4% 58% False False 448
40 15.090 14.155 0.935 6.3% 0.199 1.3% 72% False False 429
60 15.800 14.155 1.645 11.1% 0.183 1.2% 41% False False 334
80 16.465 14.155 2.310 15.6% 0.156 1.1% 29% False False 283
100 17.685 14.155 3.530 23.8% 0.132 0.9% 19% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.655
2.618 15.394
1.618 15.234
1.000 15.135
0.618 15.074
HIGH 14.975
0.618 14.914
0.500 14.895
0.382 14.876
LOW 14.815
0.618 14.716
1.000 14.655
1.618 14.556
2.618 14.396
4.250 14.135
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 14.895 14.885
PP 14.874 14.867
S1 14.852 14.849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.