COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 14.955 14.860 -0.095 -0.6% 14.885
High 14.975 14.985 0.010 0.1% 15.030
Low 14.815 14.800 -0.015 -0.1% 14.740
Close 14.831 14.901 0.070 0.5% 14.901
Range 0.160 0.185 0.025 15.6% 0.290
ATR 0.196 0.195 -0.001 -0.4% 0.000
Volume 419 208 -211 -50.4% 1,413
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.450 15.361 15.003
R3 15.265 15.176 14.952
R2 15.080 15.080 14.935
R1 14.991 14.991 14.918 15.036
PP 14.895 14.895 14.895 14.918
S1 14.806 14.806 14.884 14.851
S2 14.710 14.710 14.867
S3 14.525 14.621 14.850
S4 14.340 14.436 14.799
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.760 15.621 15.061
R3 15.470 15.331 14.981
R2 15.180 15.180 14.954
R1 15.041 15.041 14.928 15.111
PP 14.890 14.890 14.890 14.925
S1 14.751 14.751 14.874 14.821
S2 14.600 14.600 14.848
S3 14.310 14.461 14.821
S4 14.020 14.171 14.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.030 14.740 0.290 1.9% 0.185 1.2% 56% False False 282
10 15.045 14.680 0.365 2.4% 0.168 1.1% 61% False False 338
20 15.090 14.470 0.620 4.2% 0.192 1.3% 70% False False 439
40 15.090 14.155 0.935 6.3% 0.200 1.3% 80% False False 433
60 15.800 14.155 1.645 11.0% 0.185 1.2% 45% False False 334
80 16.465 14.155 2.310 15.5% 0.158 1.1% 32% False False 285
100 17.685 14.155 3.530 23.7% 0.134 0.9% 21% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.771
2.618 15.469
1.618 15.284
1.000 15.170
0.618 15.099
HIGH 14.985
0.618 14.914
0.500 14.893
0.382 14.871
LOW 14.800
0.618 14.686
1.000 14.615
1.618 14.501
2.618 14.316
4.250 14.014
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 14.898 14.913
PP 14.895 14.909
S1 14.893 14.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.