COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 14.895 14.730 -0.165 -1.1% 14.885
High 14.970 14.730 -0.240 -1.6% 15.030
Low 14.620 14.580 -0.040 -0.3% 14.740
Close 14.644 14.663 0.019 0.1% 14.901
Range 0.350 0.150 -0.200 -57.1% 0.290
ATR 0.206 0.202 -0.004 -1.9% 0.000
Volume 326 256 -70 -21.5% 1,413
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.108 15.035 14.746
R3 14.958 14.885 14.704
R2 14.808 14.808 14.691
R1 14.735 14.735 14.677 14.697
PP 14.658 14.658 14.658 14.638
S1 14.585 14.585 14.649 14.547
S2 14.508 14.508 14.636
S3 14.358 14.435 14.622
S4 14.208 14.285 14.581
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.760 15.621 15.061
R3 15.470 15.331 14.981
R2 15.180 15.180 14.954
R1 15.041 15.041 14.928 15.111
PP 14.890 14.890 14.890 14.925
S1 14.751 14.751 14.874 14.821
S2 14.600 14.600 14.848
S3 14.310 14.461 14.821
S4 14.020 14.171 14.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.025 14.580 0.445 3.0% 0.199 1.4% 19% False True 301
10 15.030 14.580 0.450 3.1% 0.185 1.3% 18% False True 306
20 15.045 14.470 0.575 3.9% 0.190 1.3% 34% False False 416
40 15.090 14.155 0.935 6.4% 0.195 1.3% 54% False False 432
60 15.800 14.155 1.645 11.2% 0.189 1.3% 31% False False 340
80 16.415 14.155 2.260 15.4% 0.164 1.1% 22% False False 286
100 17.685 14.155 3.530 24.1% 0.138 0.9% 14% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.368
2.618 15.123
1.618 14.973
1.000 14.880
0.618 14.823
HIGH 14.730
0.618 14.673
0.500 14.655
0.382 14.637
LOW 14.580
0.618 14.487
1.000 14.430
1.618 14.337
2.618 14.187
4.250 13.943
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 14.660 14.783
PP 14.658 14.743
S1 14.655 14.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.