COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.485 |
14.475 |
-0.010 |
-0.1% |
14.885 |
| High |
14.535 |
14.990 |
0.455 |
3.1% |
15.030 |
| Low |
14.450 |
14.470 |
0.020 |
0.1% |
14.740 |
| Close |
14.484 |
14.981 |
0.497 |
3.4% |
14.901 |
| Range |
0.085 |
0.520 |
0.435 |
511.8% |
0.290 |
| ATR |
0.203 |
0.226 |
0.023 |
11.2% |
0.000 |
| Volume |
660 |
594 |
-66 |
-10.0% |
1,413 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.374 |
16.197 |
15.267 |
|
| R3 |
15.854 |
15.677 |
15.124 |
|
| R2 |
15.334 |
15.334 |
15.076 |
|
| R1 |
15.157 |
15.157 |
15.029 |
15.246 |
| PP |
14.814 |
14.814 |
14.814 |
14.858 |
| S1 |
14.637 |
14.637 |
14.933 |
14.726 |
| S2 |
14.294 |
14.294 |
14.886 |
|
| S3 |
13.774 |
14.117 |
14.838 |
|
| S4 |
13.254 |
13.597 |
14.695 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.760 |
15.621 |
15.061 |
|
| R3 |
15.470 |
15.331 |
14.981 |
|
| R2 |
15.180 |
15.180 |
14.954 |
|
| R1 |
15.041 |
15.041 |
14.928 |
15.111 |
| PP |
14.890 |
14.890 |
14.890 |
14.925 |
| S1 |
14.751 |
14.751 |
14.874 |
14.821 |
| S2 |
14.600 |
14.600 |
14.848 |
|
| S3 |
14.310 |
14.461 |
14.821 |
|
| S4 |
14.020 |
14.171 |
14.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.450 |
0.540 |
3.6% |
0.258 |
1.7% |
98% |
True |
False |
408 |
| 10 |
15.030 |
14.450 |
0.580 |
3.9% |
0.218 |
1.5% |
92% |
False |
False |
360 |
| 20 |
15.045 |
14.450 |
0.595 |
4.0% |
0.203 |
1.4% |
89% |
False |
False |
394 |
| 40 |
15.090 |
14.155 |
0.935 |
6.2% |
0.202 |
1.3% |
88% |
False |
False |
440 |
| 60 |
15.800 |
14.155 |
1.645 |
11.0% |
0.196 |
1.3% |
50% |
False |
False |
357 |
| 80 |
16.315 |
14.155 |
2.160 |
14.4% |
0.169 |
1.1% |
38% |
False |
False |
293 |
| 100 |
17.685 |
14.155 |
3.530 |
23.6% |
0.144 |
1.0% |
23% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.200 |
|
2.618 |
16.351 |
|
1.618 |
15.831 |
|
1.000 |
15.510 |
|
0.618 |
15.311 |
|
HIGH |
14.990 |
|
0.618 |
14.791 |
|
0.500 |
14.730 |
|
0.382 |
14.669 |
|
LOW |
14.470 |
|
0.618 |
14.149 |
|
1.000 |
13.950 |
|
1.618 |
13.629 |
|
2.618 |
13.109 |
|
4.250 |
12.260 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.897 |
14.894 |
| PP |
14.814 |
14.807 |
| S1 |
14.730 |
14.720 |
|