COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.475 |
14.870 |
0.395 |
2.7% |
14.895 |
| High |
14.990 |
15.120 |
0.130 |
0.9% |
15.120 |
| Low |
14.470 |
14.870 |
0.400 |
2.8% |
14.450 |
| Close |
14.981 |
14.964 |
-0.017 |
-0.1% |
14.964 |
| Range |
0.520 |
0.250 |
-0.270 |
-51.9% |
0.670 |
| ATR |
0.226 |
0.227 |
0.002 |
0.8% |
0.000 |
| Volume |
594 |
939 |
345 |
58.1% |
2,775 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.735 |
15.599 |
15.102 |
|
| R3 |
15.485 |
15.349 |
15.033 |
|
| R2 |
15.235 |
15.235 |
15.010 |
|
| R1 |
15.099 |
15.099 |
14.987 |
15.167 |
| PP |
14.985 |
14.985 |
14.985 |
15.019 |
| S1 |
14.849 |
14.849 |
14.941 |
14.917 |
| S2 |
14.735 |
14.735 |
14.918 |
|
| S3 |
14.485 |
14.599 |
14.895 |
|
| S4 |
14.235 |
14.349 |
14.827 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.579 |
15.333 |
|
| R3 |
16.185 |
15.909 |
15.148 |
|
| R2 |
15.515 |
15.515 |
15.087 |
|
| R1 |
15.239 |
15.239 |
15.025 |
15.377 |
| PP |
14.845 |
14.845 |
14.845 |
14.914 |
| S1 |
14.569 |
14.569 |
14.903 |
14.707 |
| S2 |
14.175 |
14.175 |
14.841 |
|
| S3 |
13.505 |
13.899 |
14.780 |
|
| S4 |
12.835 |
13.229 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.450 |
0.670 |
4.5% |
0.271 |
1.8% |
77% |
True |
False |
555 |
| 10 |
15.120 |
14.450 |
0.670 |
4.5% |
0.228 |
1.5% |
77% |
True |
False |
418 |
| 20 |
15.120 |
14.450 |
0.670 |
4.5% |
0.209 |
1.4% |
77% |
True |
False |
382 |
| 40 |
15.120 |
14.155 |
0.965 |
6.4% |
0.204 |
1.4% |
84% |
True |
False |
444 |
| 60 |
15.710 |
14.155 |
1.555 |
10.4% |
0.199 |
1.3% |
52% |
False |
False |
369 |
| 80 |
16.150 |
14.155 |
1.995 |
13.3% |
0.170 |
1.1% |
41% |
False |
False |
300 |
| 100 |
17.685 |
14.155 |
3.530 |
23.6% |
0.146 |
1.0% |
23% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.183 |
|
2.618 |
15.775 |
|
1.618 |
15.525 |
|
1.000 |
15.370 |
|
0.618 |
15.275 |
|
HIGH |
15.120 |
|
0.618 |
15.025 |
|
0.500 |
14.995 |
|
0.382 |
14.966 |
|
LOW |
14.870 |
|
0.618 |
14.716 |
|
1.000 |
14.620 |
|
1.618 |
14.466 |
|
2.618 |
14.216 |
|
4.250 |
13.808 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.995 |
14.904 |
| PP |
14.985 |
14.845 |
| S1 |
14.974 |
14.785 |
|