COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 14.870 14.960 0.090 0.6% 14.895
High 15.120 14.960 -0.160 -1.1% 15.120
Low 14.870 14.815 -0.055 -0.4% 14.450
Close 14.964 14.858 -0.106 -0.7% 14.964
Range 0.250 0.145 -0.105 -42.0% 0.670
ATR 0.227 0.222 -0.006 -2.5% 0.000
Volume 939 625 -314 -33.4% 2,775
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.313 15.230 14.938
R3 15.168 15.085 14.898
R2 15.023 15.023 14.885
R1 14.940 14.940 14.871 14.909
PP 14.878 14.878 14.878 14.862
S1 14.795 14.795 14.845 14.764
S2 14.733 14.733 14.831
S3 14.588 14.650 14.818
S4 14.443 14.505 14.778
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.855 16.579 15.333
R3 16.185 15.909 15.148
R2 15.515 15.515 15.087
R1 15.239 15.239 15.025 15.377
PP 14.845 14.845 14.845 14.914
S1 14.569 14.569 14.903 14.707
S2 14.175 14.175 14.841
S3 13.505 13.899 14.780
S4 12.835 13.229 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.120 14.450 0.670 4.5% 0.230 1.5% 61% False False 614
10 15.120 14.450 0.670 4.5% 0.229 1.5% 61% False False 472
20 15.120 14.450 0.670 4.5% 0.199 1.3% 61% False False 400
40 15.120 14.155 0.965 6.5% 0.206 1.4% 73% False False 439
60 15.530 14.155 1.375 9.3% 0.199 1.3% 51% False False 377
80 16.150 14.155 1.995 13.4% 0.171 1.2% 35% False False 305
100 16.891 14.155 2.736 18.4% 0.148 1.0% 26% False False 264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.576
2.618 15.340
1.618 15.195
1.000 15.105
0.618 15.050
HIGH 14.960
0.618 14.905
0.500 14.888
0.382 14.870
LOW 14.815
0.618 14.725
1.000 14.670
1.618 14.580
2.618 14.435
4.250 14.199
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 14.888 14.837
PP 14.878 14.816
S1 14.868 14.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.