COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 14.960 14.850 -0.110 -0.7% 14.895
High 14.960 14.915 -0.045 -0.3% 15.120
Low 14.815 14.700 -0.115 -0.8% 14.450
Close 14.858 14.710 -0.148 -1.0% 14.964
Range 0.145 0.215 0.070 48.3% 0.670
ATR 0.222 0.221 0.000 -0.2% 0.000
Volume 625 634 9 1.4% 2,775
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.420 15.280 14.828
R3 15.205 15.065 14.769
R2 14.990 14.990 14.749
R1 14.850 14.850 14.730 14.813
PP 14.775 14.775 14.775 14.756
S1 14.635 14.635 14.690 14.598
S2 14.560 14.560 14.671
S3 14.345 14.420 14.651
S4 14.130 14.205 14.592
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.855 16.579 15.333
R3 16.185 15.909 15.148
R2 15.515 15.515 15.087
R1 15.239 15.239 15.025 15.377
PP 14.845 14.845 14.845 14.914
S1 14.569 14.569 14.903 14.707
S2 14.175 14.175 14.841
S3 13.505 13.899 14.780
S4 12.835 13.229 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.120 14.450 0.670 4.6% 0.243 1.7% 39% False False 690
10 15.120 14.450 0.670 4.6% 0.221 1.5% 39% False False 496
20 15.120 14.450 0.670 4.6% 0.202 1.4% 39% False False 421
40 15.120 14.290 0.830 5.6% 0.205 1.4% 51% False False 445
60 15.355 14.155 1.200 8.2% 0.198 1.3% 46% False False 385
80 16.065 14.155 1.910 13.0% 0.174 1.2% 29% False False 312
100 16.880 14.155 2.725 18.5% 0.150 1.0% 20% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.829
2.618 15.478
1.618 15.263
1.000 15.130
0.618 15.048
HIGH 14.915
0.618 14.833
0.500 14.808
0.382 14.782
LOW 14.700
0.618 14.567
1.000 14.485
1.618 14.352
2.618 14.137
4.250 13.786
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 14.808 14.910
PP 14.775 14.843
S1 14.743 14.777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols