COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 14.790 14.760 -0.030 -0.2% 14.895
High 14.930 14.775 -0.155 -1.0% 15.120
Low 14.725 14.585 -0.140 -1.0% 14.450
Close 14.782 14.638 -0.144 -1.0% 14.964
Range 0.205 0.190 -0.015 -7.3% 0.670
ATR 0.221 0.219 -0.002 -0.8% 0.000
Volume 2,434 2,606 172 7.1% 2,775
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.236 15.127 14.743
R3 15.046 14.937 14.690
R2 14.856 14.856 14.673
R1 14.747 14.747 14.655 14.707
PP 14.666 14.666 14.666 14.646
S1 14.557 14.557 14.621 14.517
S2 14.476 14.476 14.603
S3 14.286 14.367 14.586
S4 14.096 14.177 14.534
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.855 16.579 15.333
R3 16.185 15.909 15.148
R2 15.515 15.515 15.087
R1 15.239 15.239 15.025 15.377
PP 14.845 14.845 14.845 14.914
S1 14.569 14.569 14.903 14.707
S2 14.175 14.175 14.841
S3 13.505 13.899 14.780
S4 12.835 13.229 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.120 14.585 0.535 3.7% 0.201 1.4% 10% False True 1,447
10 15.120 14.450 0.670 4.6% 0.230 1.6% 28% False False 928
20 15.120 14.450 0.670 4.6% 0.196 1.3% 28% False False 631
40 15.120 14.290 0.830 5.7% 0.206 1.4% 42% False False 526
60 15.235 14.155 1.080 7.4% 0.195 1.3% 45% False False 466
80 15.880 14.155 1.725 11.8% 0.175 1.2% 28% False False 371
100 16.867 14.155 2.712 18.5% 0.153 1.0% 18% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.583
2.618 15.272
1.618 15.082
1.000 14.965
0.618 14.892
HIGH 14.775
0.618 14.702
0.500 14.680
0.382 14.658
LOW 14.585
0.618 14.468
1.000 14.395
1.618 14.278
2.618 14.088
4.250 13.778
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 14.680 14.758
PP 14.666 14.718
S1 14.652 14.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols