COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 14.230 14.195 -0.035 -0.2% 14.960
High 14.305 14.385 0.080 0.6% 14.960
Low 14.145 14.090 -0.055 -0.4% 14.295
Close 14.193 14.298 0.105 0.7% 14.354
Range 0.160 0.295 0.135 84.4% 0.665
ATR 0.223 0.228 0.005 2.3% 0.000
Volume 1,530 1,550 20 1.3% 9,258
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.143 15.015 14.460
R3 14.848 14.720 14.379
R2 14.553 14.553 14.352
R1 14.425 14.425 14.325 14.489
PP 14.258 14.258 14.258 14.290
S1 14.130 14.130 14.271 14.194
S2 13.963 13.963 14.244
S3 13.668 13.835 14.217
S4 13.373 13.540 14.136
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.531 16.108 14.720
R3 15.866 15.443 14.537
R2 15.201 15.201 14.476
R1 14.778 14.778 14.415 14.657
PP 14.536 14.536 14.536 14.476
S1 14.113 14.113 14.293 13.992
S2 13.871 13.871 14.232
S3 13.206 13.448 14.171
S4 12.541 12.783 13.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.775 14.090 0.685 4.8% 0.235 1.6% 30% False True 2,193
10 15.120 14.090 1.030 7.2% 0.251 1.8% 20% False True 1,619
20 15.120 14.090 1.030 7.2% 0.217 1.5% 20% False True 984
40 15.120 14.090 1.030 7.2% 0.213 1.5% 20% False True 702
60 15.235 14.090 1.145 8.0% 0.204 1.4% 18% False True 600
80 15.880 14.090 1.790 12.5% 0.184 1.3% 12% False True 474
100 16.685 14.090 2.595 18.1% 0.162 1.1% 8% False True 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.639
2.618 15.157
1.618 14.862
1.000 14.680
0.618 14.567
HIGH 14.385
0.618 14.272
0.500 14.238
0.382 14.203
LOW 14.090
0.618 13.908
1.000 13.795
1.618 13.613
2.618 13.318
4.250 12.836
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.278 14.280
PP 14.258 14.263
S1 14.238 14.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.