COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.195 |
14.390 |
0.195 |
1.4% |
14.960 |
| High |
14.385 |
14.535 |
0.150 |
1.0% |
14.960 |
| Low |
14.090 |
14.295 |
0.205 |
1.5% |
14.295 |
| Close |
14.298 |
14.479 |
0.181 |
1.3% |
14.354 |
| Range |
0.295 |
0.240 |
-0.055 |
-18.6% |
0.665 |
| ATR |
0.228 |
0.229 |
0.001 |
0.4% |
0.000 |
| Volume |
1,550 |
1,031 |
-519 |
-33.5% |
9,258 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.156 |
15.058 |
14.611 |
|
| R3 |
14.916 |
14.818 |
14.545 |
|
| R2 |
14.676 |
14.676 |
14.523 |
|
| R1 |
14.578 |
14.578 |
14.501 |
14.627 |
| PP |
14.436 |
14.436 |
14.436 |
14.461 |
| S1 |
14.338 |
14.338 |
14.457 |
14.387 |
| S2 |
14.196 |
14.196 |
14.435 |
|
| S3 |
13.956 |
14.098 |
14.413 |
|
| S4 |
13.716 |
13.858 |
14.347 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.531 |
16.108 |
14.720 |
|
| R3 |
15.866 |
15.443 |
14.537 |
|
| R2 |
15.201 |
15.201 |
14.476 |
|
| R1 |
14.778 |
14.778 |
14.415 |
14.657 |
| PP |
14.536 |
14.536 |
14.536 |
14.476 |
| S1 |
14.113 |
14.113 |
14.293 |
13.992 |
| S2 |
13.871 |
13.871 |
14.232 |
|
| S3 |
13.206 |
13.448 |
14.171 |
|
| S4 |
12.541 |
12.783 |
13.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.600 |
14.090 |
0.510 |
3.5% |
0.245 |
1.7% |
76% |
False |
False |
1,878 |
| 10 |
15.120 |
14.090 |
1.030 |
7.1% |
0.223 |
1.5% |
38% |
False |
False |
1,663 |
| 20 |
15.120 |
14.090 |
1.030 |
7.1% |
0.220 |
1.5% |
38% |
False |
False |
1,011 |
| 40 |
15.120 |
14.090 |
1.030 |
7.1% |
0.216 |
1.5% |
38% |
False |
False |
722 |
| 60 |
15.235 |
14.090 |
1.145 |
7.9% |
0.206 |
1.4% |
34% |
False |
False |
615 |
| 80 |
15.860 |
14.090 |
1.770 |
12.2% |
0.187 |
1.3% |
22% |
False |
False |
486 |
| 100 |
16.557 |
14.090 |
2.467 |
17.0% |
0.164 |
1.1% |
16% |
False |
False |
414 |
| 120 |
17.685 |
14.090 |
3.595 |
24.8% |
0.139 |
1.0% |
11% |
False |
False |
349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.555 |
|
2.618 |
15.163 |
|
1.618 |
14.923 |
|
1.000 |
14.775 |
|
0.618 |
14.683 |
|
HIGH |
14.535 |
|
0.618 |
14.443 |
|
0.500 |
14.415 |
|
0.382 |
14.387 |
|
LOW |
14.295 |
|
0.618 |
14.147 |
|
1.000 |
14.055 |
|
1.618 |
13.907 |
|
2.618 |
13.667 |
|
4.250 |
13.275 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.458 |
14.424 |
| PP |
14.436 |
14.368 |
| S1 |
14.415 |
14.313 |
|