COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 14.510 14.690 0.180 1.2% 14.595
High 14.750 14.725 -0.025 -0.2% 14.750
Low 14.490 14.385 -0.105 -0.7% 14.385
Close 14.719 14.462 -0.257 -1.7% 14.462
Range 0.260 0.340 0.080 30.8% 0.365
ATR 0.219 0.228 0.009 3.9% 0.000
Volume 589 943 354 60.1% 2,402
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.544 15.343 14.649
R3 15.204 15.003 14.556
R2 14.864 14.864 14.524
R1 14.663 14.663 14.493 14.594
PP 14.524 14.524 14.524 14.489
S1 14.323 14.323 14.431 14.254
S2 14.184 14.184 14.400
S3 13.844 13.983 14.369
S4 13.504 13.643 14.275
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.627 15.410 14.663
R3 15.262 15.045 14.562
R2 14.897 14.897 14.529
R1 14.680 14.680 14.495 14.606
PP 14.532 14.532 14.532 14.496
S1 14.315 14.315 14.429 14.241
S2 14.167 14.167 14.395
S3 13.802 13.950 14.362
S4 13.437 13.585 14.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.385 0.365 2.5% 0.215 1.5% 21% False True 571
10 14.750 14.090 0.660 4.6% 0.230 1.6% 56% False False 1,225
20 15.120 14.090 1.030 7.1% 0.230 1.6% 36% False False 1,076
40 15.120 14.090 1.030 7.1% 0.217 1.5% 36% False False 762
60 15.120 14.090 1.030 7.1% 0.209 1.4% 36% False False 645
80 15.800 14.090 1.710 11.8% 0.195 1.3% 22% False False 519
100 16.465 14.090 2.375 16.4% 0.171 1.2% 16% False False 441
120 17.685 14.090 3.595 24.9% 0.148 1.0% 10% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.170
2.618 15.615
1.618 15.275
1.000 15.065
0.618 14.935
HIGH 14.725
0.618 14.595
0.500 14.555
0.382 14.515
LOW 14.385
0.618 14.175
1.000 14.045
1.618 13.835
2.618 13.495
4.250 12.940
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 14.555 14.568
PP 14.524 14.532
S1 14.493 14.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.