COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	14.510	14.690	0.180	1.2%	14.595
High	14.750	14.725	-0.025	-0.2%	14.750
Low	14.490	14.385	-0.105	-0.7%	14.385
Close	14.719	14.462	-0.257	-1.7%	14.462
Range	0.260	0.340	0.080	30.8%	0.365
ATR	0.219	0.228	0.009	3.9%	0.000
Volume	589	943	354	60.1%	2,402

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.544	15.343	14.649
R3	15.204	15.003	14.556
R2	14.864	14.864	14.524
R1	14.663	14.663	14.493	14.594
PP	14.524	14.524	14.524	14.489
S1	14.323	14.323	14.431	14.254
S2	14.184	14.184	14.400
S3	13.844	13.983	14.369
S4	13.504	13.643	14.275

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.627	15.410	14.663
R3	15.262	15.045	14.562
R2	14.897	14.897	14.529
R1	14.680	14.680	14.495	14.606
PP	14.532	14.532	14.532	14.496
S1	14.315	14.315	14.429	14.241
S2	14.167	14.167	14.395
S3	13.802	13.950	14.362
S4	13.437	13.585	14.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.750	14.385	0.365	2.5%	0.215	1.5%	21%	False	True	571
10	14.750	14.090	0.660	4.6%	0.230	1.6%	56%	False	False	1,225
20	15.120	14.090	1.030	7.1%	0.230	1.6%	36%	False	False	1,076
40	15.120	14.090	1.030	7.1%	0.217	1.5%	36%	False	False	762
60	15.120	14.090	1.030	7.1%	0.209	1.4%	36%	False	False	645
80	15.800	14.090	1.710	11.8%	0.195	1.3%	22%	False	False	519
100	16.465	14.090	2.375	16.4%	0.171	1.2%	16%	False	False	441
120	17.685	14.090	3.595	24.9%	0.148	1.0%	10%	False	False	371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.170
2.618	15.615
1.618	15.275
1.000	15.065
0.618	14.935
HIGH	14.725
0.618	14.595
0.500	14.555
0.382	14.515
LOW	14.385
0.618	14.175
1.000	14.045
1.618	13.835
2.618	13.495
4.250	12.940

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	14.555	14.568
PP	14.524	14.532
S1	14.493	14.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols