COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 14.500 14.440 -0.060 -0.4% 14.595
High 14.625 14.480 -0.145 -1.0% 14.750
Low 14.425 14.280 -0.145 -1.0% 14.385
Close 14.438 14.313 -0.125 -0.9% 14.462
Range 0.200 0.200 0.000 0.0% 0.365
ATR 0.226 0.224 -0.002 -0.8% 0.000
Volume 3,122 1,038 -2,084 -66.8% 2,402
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.958 14.835 14.423
R3 14.758 14.635 14.368
R2 14.558 14.558 14.350
R1 14.435 14.435 14.331 14.397
PP 14.358 14.358 14.358 14.338
S1 14.235 14.235 14.295 14.197
S2 14.158 14.158 14.276
S3 13.958 14.035 14.258
S4 13.758 13.835 14.203
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.627 15.410 14.663
R3 15.262 15.045 14.562
R2 14.897 14.897 14.529
R1 14.680 14.680 14.495 14.606
PP 14.532 14.532 14.532 14.496
S1 14.315 14.315 14.429 14.241
S2 14.167 14.167 14.395
S3 13.802 13.950 14.362
S4 13.437 13.585 14.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.280 0.470 3.3% 0.247 1.7% 7% False True 1,240
10 14.750 14.090 0.660 4.6% 0.217 1.5% 34% False False 1,112
20 15.120 14.090 1.030 7.2% 0.223 1.6% 22% False False 1,257
40 15.120 14.090 1.030 7.2% 0.210 1.5% 22% False False 839
60 15.120 14.090 1.030 7.2% 0.210 1.5% 22% False False 710
80 15.800 14.090 1.710 11.9% 0.196 1.4% 13% False False 567
100 16.465 14.090 2.375 16.6% 0.175 1.2% 9% False False 482
120 17.685 14.090 3.595 25.1% 0.151 1.1% 6% False False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Fibonacci Retracements and Extensions
4.250 15.330
2.618 15.004
1.618 14.804
1.000 14.680
0.618 14.604
HIGH 14.480
0.618 14.404
0.500 14.380
0.382 14.356
LOW 14.280
0.618 14.156
1.000 14.080
1.618 13.956
2.618 13.756
4.250 13.430
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 14.380 14.503
PP 14.358 14.439
S1 14.335 14.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.