COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.500 |
14.440 |
-0.060 |
-0.4% |
14.595 |
| High |
14.625 |
14.480 |
-0.145 |
-1.0% |
14.750 |
| Low |
14.425 |
14.280 |
-0.145 |
-1.0% |
14.385 |
| Close |
14.438 |
14.313 |
-0.125 |
-0.9% |
14.462 |
| Range |
0.200 |
0.200 |
0.000 |
0.0% |
0.365 |
| ATR |
0.226 |
0.224 |
-0.002 |
-0.8% |
0.000 |
| Volume |
3,122 |
1,038 |
-2,084 |
-66.8% |
2,402 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.958 |
14.835 |
14.423 |
|
| R3 |
14.758 |
14.635 |
14.368 |
|
| R2 |
14.558 |
14.558 |
14.350 |
|
| R1 |
14.435 |
14.435 |
14.331 |
14.397 |
| PP |
14.358 |
14.358 |
14.358 |
14.338 |
| S1 |
14.235 |
14.235 |
14.295 |
14.197 |
| S2 |
14.158 |
14.158 |
14.276 |
|
| S3 |
13.958 |
14.035 |
14.258 |
|
| S4 |
13.758 |
13.835 |
14.203 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.627 |
15.410 |
14.663 |
|
| R3 |
15.262 |
15.045 |
14.562 |
|
| R2 |
14.897 |
14.897 |
14.529 |
|
| R1 |
14.680 |
14.680 |
14.495 |
14.606 |
| PP |
14.532 |
14.532 |
14.532 |
14.496 |
| S1 |
14.315 |
14.315 |
14.429 |
14.241 |
| S2 |
14.167 |
14.167 |
14.395 |
|
| S3 |
13.802 |
13.950 |
14.362 |
|
| S4 |
13.437 |
13.585 |
14.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.750 |
14.280 |
0.470 |
3.3% |
0.247 |
1.7% |
7% |
False |
True |
1,240 |
| 10 |
14.750 |
14.090 |
0.660 |
4.6% |
0.217 |
1.5% |
34% |
False |
False |
1,112 |
| 20 |
15.120 |
14.090 |
1.030 |
7.2% |
0.223 |
1.6% |
22% |
False |
False |
1,257 |
| 40 |
15.120 |
14.090 |
1.030 |
7.2% |
0.210 |
1.5% |
22% |
False |
False |
839 |
| 60 |
15.120 |
14.090 |
1.030 |
7.2% |
0.210 |
1.5% |
22% |
False |
False |
710 |
| 80 |
15.800 |
14.090 |
1.710 |
11.9% |
0.196 |
1.4% |
13% |
False |
False |
567 |
| 100 |
16.465 |
14.090 |
2.375 |
16.6% |
0.175 |
1.2% |
9% |
False |
False |
482 |
| 120 |
17.685 |
14.090 |
3.595 |
25.1% |
0.151 |
1.1% |
6% |
False |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.330 |
|
2.618 |
15.004 |
|
1.618 |
14.804 |
|
1.000 |
14.680 |
|
0.618 |
14.604 |
|
HIGH |
14.480 |
|
0.618 |
14.404 |
|
0.500 |
14.380 |
|
0.382 |
14.356 |
|
LOW |
14.280 |
|
0.618 |
14.156 |
|
1.000 |
14.080 |
|
1.618 |
13.956 |
|
2.618 |
13.756 |
|
4.250 |
13.430 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.380 |
14.503 |
| PP |
14.358 |
14.439 |
| S1 |
14.335 |
14.376 |
|