COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 14.420 14.585 0.165 1.1% 14.500
High 14.730 14.835 0.105 0.7% 14.625
Low 14.375 14.555 0.180 1.3% 14.210
Close 14.591 14.732 0.141 1.0% 14.307
Range 0.355 0.280 -0.075 -21.1% 0.415
ATR 0.239 0.242 0.003 1.2% 0.000
Volume 1,836 980 -856 -46.6% 9,535
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.547 15.420 14.886
R3 15.267 15.140 14.809
R2 14.987 14.987 14.783
R1 14.860 14.860 14.758 14.924
PP 14.707 14.707 14.707 14.739
S1 14.580 14.580 14.706 14.644
S2 14.427 14.427 14.681
S3 14.147 14.300 14.655
S4 13.867 14.020 14.578
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.626 15.381 14.535
R3 15.211 14.966 14.421
R2 14.796 14.796 14.383
R1 14.551 14.551 14.345 14.466
PP 14.381 14.381 14.381 14.338
S1 14.136 14.136 14.269 14.051
S2 13.966 13.966 14.231
S3 13.551 13.721 14.193
S4 13.136 13.306 14.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.835 14.210 0.625 4.2% 0.263 1.8% 84% True False 1,638
10 14.835 14.210 0.625 4.2% 0.255 1.7% 84% True False 1,439
20 14.930 14.090 0.840 5.7% 0.231 1.6% 76% False False 1,513
40 15.120 14.090 1.030 7.0% 0.215 1.5% 62% False False 957
60 15.120 14.090 1.030 7.0% 0.215 1.5% 62% False False 797
80 15.530 14.090 1.440 9.8% 0.207 1.4% 45% False False 661
100 16.150 14.090 2.060 14.0% 0.183 1.2% 31% False False 546
120 16.891 14.090 2.801 19.0% 0.162 1.1% 23% False False 472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.025
2.618 15.568
1.618 15.288
1.000 15.115
0.618 15.008
HIGH 14.835
0.618 14.728
0.500 14.695
0.382 14.662
LOW 14.555
0.618 14.382
1.000 14.275
1.618 14.102
2.618 13.822
4.250 13.365
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 14.720 14.662
PP 14.707 14.592
S1 14.695 14.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.