COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 14.585 14.670 0.085 0.6% 14.500
High 14.835 14.700 -0.135 -0.9% 14.625
Low 14.555 14.580 0.025 0.2% 14.210
Close 14.732 14.673 -0.059 -0.4% 14.307
Range 0.280 0.120 -0.160 -57.1% 0.415
ATR 0.242 0.235 -0.006 -2.7% 0.000
Volume 980 584 -396 -40.4% 9,535
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.011 14.962 14.739
R3 14.891 14.842 14.706
R2 14.771 14.771 14.695
R1 14.722 14.722 14.684 14.747
PP 14.651 14.651 14.651 14.663
S1 14.602 14.602 14.662 14.627
S2 14.531 14.531 14.651
S3 14.411 14.482 14.640
S4 14.291 14.362 14.607
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.626 15.381 14.535
R3 15.211 14.966 14.421
R2 14.796 14.796 14.383
R1 14.551 14.551 14.345 14.466
PP 14.381 14.381 14.381 14.338
S1 14.136 14.136 14.269 14.051
S2 13.966 13.966 14.231
S3 13.551 13.721 14.193
S4 13.136 13.306 14.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.835 14.210 0.625 4.3% 0.232 1.6% 74% False False 1,387
10 14.835 14.210 0.625 4.3% 0.244 1.7% 74% False False 1,446
20 14.930 14.090 0.840 5.7% 0.227 1.5% 69% False False 1,511
40 15.120 14.090 1.030 7.0% 0.214 1.5% 57% False False 966
60 15.120 14.090 1.030 7.0% 0.212 1.4% 57% False False 800
80 15.355 14.090 1.265 8.6% 0.205 1.4% 46% False False 666
100 16.065 14.090 1.975 13.5% 0.184 1.3% 30% False False 552
120 16.880 14.090 2.790 19.0% 0.163 1.1% 21% False False 477
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.210
2.618 15.014
1.618 14.894
1.000 14.820
0.618 14.774
HIGH 14.700
0.618 14.654
0.500 14.640
0.382 14.626
LOW 14.580
0.618 14.506
1.000 14.460
1.618 14.386
2.618 14.266
4.250 14.070
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 14.662 14.650
PP 14.651 14.628
S1 14.640 14.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.