COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	14.720	14.815	0.095	0.6%	14.820
High	14.855	14.870	0.015	0.1%	14.975
Low	14.705	14.765	0.060	0.4%	14.645
Close	14.844	14.787	-0.057	-0.4%	14.722
Range	0.150	0.105	-0.045	-30.0%	0.330
ATR	0.219	0.211	-0.008	-3.7%	0.000
Volume	871	1,109	238	27.3%	10,190

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.122	15.060	14.845
R3	15.017	14.955	14.816
R2	14.912	14.912	14.806
R1	14.850	14.850	14.797	14.829
PP	14.807	14.807	14.807	14.797
S1	14.745	14.745	14.777	14.724
S2	14.702	14.702	14.768
S3	14.597	14.640	14.758
S4	14.492	14.535	14.729

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.771	15.576	14.904
R3	15.441	15.246	14.813
R2	15.111	15.111	14.783
R1	14.916	14.916	14.752	14.849
PP	14.781	14.781	14.781	14.747
S1	14.586	14.586	14.692	14.519
S2	14.451	14.451	14.662
S3	14.121	14.256	14.631
S4	13.791	13.926	14.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.975	14.645	0.330	2.2%	0.180	1.2%	43%	False	False	1,512
10	14.975	14.510	0.465	3.1%	0.179	1.2%	60%	False	False	1,592
20	14.975	14.210	0.765	5.2%	0.217	1.5%	75%	False	False	1,515
40	15.120	14.090	1.030	7.0%	0.217	1.5%	68%	False	False	1,273
60	15.120	14.090	1.030	7.0%	0.214	1.4%	68%	False	False	993
80	15.235	14.090	1.145	7.7%	0.207	1.4%	61%	False	False	844
100	15.860	14.090	1.770	12.0%	0.192	1.3%	39%	False	False	699
120	16.530	14.090	2.440	16.5%	0.172	1.2%	29%	False	False	604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	15.316
2.618	15.145
1.618	15.040
1.000	14.975
0.618	14.935
HIGH	14.870
0.618	14.830
0.500	14.818
0.382	14.805
LOW	14.765
0.618	14.700
1.000	14.660
1.618	14.595
2.618	14.490
4.250	14.319

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	14.818	14.786
PP	14.807	14.784
S1	14.797	14.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols