COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 14.720 14.815 0.095 0.6% 14.820
High 14.855 14.870 0.015 0.1% 14.975
Low 14.705 14.765 0.060 0.4% 14.645
Close 14.844 14.787 -0.057 -0.4% 14.722
Range 0.150 0.105 -0.045 -30.0% 0.330
ATR 0.219 0.211 -0.008 -3.7% 0.000
Volume 871 1,109 238 27.3% 10,190
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.122 15.060 14.845
R3 15.017 14.955 14.816
R2 14.912 14.912 14.806
R1 14.850 14.850 14.797 14.829
PP 14.807 14.807 14.807 14.797
S1 14.745 14.745 14.777 14.724
S2 14.702 14.702 14.768
S3 14.597 14.640 14.758
S4 14.492 14.535 14.729
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.771 15.576 14.904
R3 15.441 15.246 14.813
R2 15.111 15.111 14.783
R1 14.916 14.916 14.752 14.849
PP 14.781 14.781 14.781 14.747
S1 14.586 14.586 14.692 14.519
S2 14.451 14.451 14.662
S3 14.121 14.256 14.631
S4 13.791 13.926 14.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.975 14.645 0.330 2.2% 0.180 1.2% 43% False False 1,512
10 14.975 14.510 0.465 3.1% 0.179 1.2% 60% False False 1,592
20 14.975 14.210 0.765 5.2% 0.217 1.5% 75% False False 1,515
40 15.120 14.090 1.030 7.0% 0.217 1.5% 68% False False 1,273
60 15.120 14.090 1.030 7.0% 0.214 1.4% 68% False False 993
80 15.235 14.090 1.145 7.7% 0.207 1.4% 61% False False 844
100 15.860 14.090 1.770 12.0% 0.192 1.3% 39% False False 699
120 16.530 14.090 2.440 16.5% 0.172 1.2% 29% False False 604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.316
2.618 15.145
1.618 15.040
1.000 14.975
0.618 14.935
HIGH 14.870
0.618 14.830
0.500 14.818
0.382 14.805
LOW 14.765
0.618 14.700
1.000 14.660
1.618 14.595
2.618 14.490
4.250 14.319
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 14.818 14.786
PP 14.807 14.784
S1 14.797 14.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.