COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.805 |
-0.010 |
-0.1% |
14.820 |
| High |
14.870 |
14.985 |
0.115 |
0.8% |
14.975 |
| Low |
14.765 |
14.710 |
-0.055 |
-0.4% |
14.645 |
| Close |
14.787 |
14.904 |
0.117 |
0.8% |
14.722 |
| Range |
0.105 |
0.275 |
0.170 |
161.9% |
0.330 |
| ATR |
0.211 |
0.216 |
0.005 |
2.2% |
0.000 |
| Volume |
1,109 |
1,578 |
469 |
42.3% |
10,190 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.691 |
15.573 |
15.055 |
|
| R3 |
15.416 |
15.298 |
14.980 |
|
| R2 |
15.141 |
15.141 |
14.954 |
|
| R1 |
15.023 |
15.023 |
14.929 |
15.082 |
| PP |
14.866 |
14.866 |
14.866 |
14.896 |
| S1 |
14.748 |
14.748 |
14.879 |
14.807 |
| S2 |
14.591 |
14.591 |
14.854 |
|
| S3 |
14.316 |
14.473 |
14.828 |
|
| S4 |
14.041 |
14.198 |
14.753 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.576 |
14.904 |
|
| R3 |
15.441 |
15.246 |
14.813 |
|
| R2 |
15.111 |
15.111 |
14.783 |
|
| R1 |
14.916 |
14.916 |
14.752 |
14.849 |
| PP |
14.781 |
14.781 |
14.781 |
14.747 |
| S1 |
14.586 |
14.586 |
14.692 |
14.519 |
| S2 |
14.451 |
14.451 |
14.662 |
|
| S3 |
14.121 |
14.256 |
14.631 |
|
| S4 |
13.791 |
13.926 |
14.541 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.985 |
14.645 |
0.340 |
2.3% |
0.185 |
1.2% |
76% |
True |
False |
1,342 |
| 10 |
14.985 |
14.510 |
0.475 |
3.2% |
0.194 |
1.3% |
83% |
True |
False |
1,691 |
| 20 |
14.985 |
14.210 |
0.775 |
5.2% |
0.219 |
1.5% |
90% |
True |
False |
1,569 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.217 |
1.5% |
79% |
False |
False |
1,302 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.214 |
1.4% |
79% |
False |
False |
1,011 |
| 80 |
15.235 |
14.090 |
1.145 |
7.7% |
0.209 |
1.4% |
71% |
False |
False |
862 |
| 100 |
15.860 |
14.090 |
1.770 |
11.9% |
0.195 |
1.3% |
46% |
False |
False |
715 |
| 120 |
16.465 |
14.090 |
2.375 |
15.9% |
0.175 |
1.2% |
34% |
False |
False |
617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.154 |
|
2.618 |
15.705 |
|
1.618 |
15.430 |
|
1.000 |
15.260 |
|
0.618 |
15.155 |
|
HIGH |
14.985 |
|
0.618 |
14.880 |
|
0.500 |
14.848 |
|
0.382 |
14.815 |
|
LOW |
14.710 |
|
0.618 |
14.540 |
|
1.000 |
14.435 |
|
1.618 |
14.265 |
|
2.618 |
13.990 |
|
4.250 |
13.541 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.885 |
14.884 |
| PP |
14.866 |
14.865 |
| S1 |
14.848 |
14.845 |
|