COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 14.815 14.805 -0.010 -0.1% 14.820
High 14.870 14.985 0.115 0.8% 14.975
Low 14.765 14.710 -0.055 -0.4% 14.645
Close 14.787 14.904 0.117 0.8% 14.722
Range 0.105 0.275 0.170 161.9% 0.330
ATR 0.211 0.216 0.005 2.2% 0.000
Volume 1,109 1,578 469 42.3% 10,190
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.691 15.573 15.055
R3 15.416 15.298 14.980
R2 15.141 15.141 14.954
R1 15.023 15.023 14.929 15.082
PP 14.866 14.866 14.866 14.896
S1 14.748 14.748 14.879 14.807
S2 14.591 14.591 14.854
S3 14.316 14.473 14.828
S4 14.041 14.198 14.753
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.771 15.576 14.904
R3 15.441 15.246 14.813
R2 15.111 15.111 14.783
R1 14.916 14.916 14.752 14.849
PP 14.781 14.781 14.781 14.747
S1 14.586 14.586 14.692 14.519
S2 14.451 14.451 14.662
S3 14.121 14.256 14.631
S4 13.791 13.926 14.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.985 14.645 0.340 2.3% 0.185 1.2% 76% True False 1,342
10 14.985 14.510 0.475 3.2% 0.194 1.3% 83% True False 1,691
20 14.985 14.210 0.775 5.2% 0.219 1.5% 90% True False 1,569
40 15.120 14.090 1.030 6.9% 0.217 1.5% 79% False False 1,302
60 15.120 14.090 1.030 6.9% 0.214 1.4% 79% False False 1,011
80 15.235 14.090 1.145 7.7% 0.209 1.4% 71% False False 862
100 15.860 14.090 1.770 11.9% 0.195 1.3% 46% False False 715
120 16.465 14.090 2.375 15.9% 0.175 1.2% 34% False False 617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.154
2.618 15.705
1.618 15.430
1.000 15.260
0.618 15.155
HIGH 14.985
0.618 14.880
0.500 14.848
0.382 14.815
LOW 14.710
0.618 14.540
1.000 14.435
1.618 14.265
2.618 13.990
4.250 13.541
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 14.885 14.884
PP 14.866 14.865
S1 14.848 14.845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.