COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.805 |
14.750 |
-0.055 |
-0.4% |
14.820 |
| High |
14.985 |
14.995 |
0.010 |
0.1% |
14.975 |
| Low |
14.710 |
14.710 |
0.000 |
0.0% |
14.645 |
| Close |
14.904 |
14.956 |
0.052 |
0.3% |
14.722 |
| Range |
0.275 |
0.285 |
0.010 |
3.6% |
0.330 |
| ATR |
0.216 |
0.221 |
0.005 |
2.3% |
0.000 |
| Volume |
1,578 |
1,242 |
-336 |
-21.3% |
10,190 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.742 |
15.634 |
15.113 |
|
| R3 |
15.457 |
15.349 |
15.034 |
|
| R2 |
15.172 |
15.172 |
15.008 |
|
| R1 |
15.064 |
15.064 |
14.982 |
15.118 |
| PP |
14.887 |
14.887 |
14.887 |
14.914 |
| S1 |
14.779 |
14.779 |
14.930 |
14.833 |
| S2 |
14.602 |
14.602 |
14.904 |
|
| S3 |
14.317 |
14.494 |
14.878 |
|
| S4 |
14.032 |
14.209 |
14.799 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.576 |
14.904 |
|
| R3 |
15.441 |
15.246 |
14.813 |
|
| R2 |
15.111 |
15.111 |
14.783 |
|
| R1 |
14.916 |
14.916 |
14.752 |
14.849 |
| PP |
14.781 |
14.781 |
14.781 |
14.747 |
| S1 |
14.586 |
14.586 |
14.692 |
14.519 |
| S2 |
14.451 |
14.451 |
14.662 |
|
| S3 |
14.121 |
14.256 |
14.631 |
|
| S4 |
13.791 |
13.926 |
14.541 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.645 |
0.350 |
2.3% |
0.218 |
1.5% |
89% |
True |
False |
1,216 |
| 10 |
14.995 |
14.600 |
0.395 |
2.6% |
0.205 |
1.4% |
90% |
True |
False |
1,711 |
| 20 |
14.995 |
14.210 |
0.785 |
5.2% |
0.220 |
1.5% |
95% |
True |
False |
1,601 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.220 |
1.5% |
84% |
False |
False |
1,326 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.217 |
1.4% |
84% |
False |
False |
1,029 |
| 80 |
15.120 |
14.090 |
1.030 |
6.9% |
0.209 |
1.4% |
84% |
False |
False |
873 |
| 100 |
15.800 |
14.090 |
1.710 |
11.4% |
0.197 |
1.3% |
51% |
False |
False |
727 |
| 120 |
16.465 |
14.090 |
2.375 |
15.9% |
0.176 |
1.2% |
36% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.206 |
|
2.618 |
15.741 |
|
1.618 |
15.456 |
|
1.000 |
15.280 |
|
0.618 |
15.171 |
|
HIGH |
14.995 |
|
0.618 |
14.886 |
|
0.500 |
14.853 |
|
0.382 |
14.819 |
|
LOW |
14.710 |
|
0.618 |
14.534 |
|
1.000 |
14.425 |
|
1.618 |
14.249 |
|
2.618 |
13.964 |
|
4.250 |
13.499 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.922 |
14.922 |
| PP |
14.887 |
14.887 |
| S1 |
14.853 |
14.853 |
|