COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 14.750 14.925 0.175 1.2% 14.720
High 14.995 14.945 -0.050 -0.3% 14.995
Low 14.710 14.760 0.050 0.3% 14.705
Close 14.956 14.788 -0.168 -1.1% 14.788
Range 0.285 0.185 -0.100 -35.1% 0.290
ATR 0.221 0.219 -0.002 -0.8% 0.000
Volume 1,242 960 -282 -22.7% 5,760
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.386 15.272 14.890
R3 15.201 15.087 14.839
R2 15.016 15.016 14.822
R1 14.902 14.902 14.805 14.867
PP 14.831 14.831 14.831 14.813
S1 14.717 14.717 14.771 14.682
S2 14.646 14.646 14.754
S3 14.461 14.532 14.737
S4 14.276 14.347 14.686
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.534 14.948
R3 15.409 15.244 14.868
R2 15.119 15.119 14.841
R1 14.954 14.954 14.815 15.037
PP 14.829 14.829 14.829 14.871
S1 14.664 14.664 14.761 14.747
S2 14.539 14.539 14.735
S3 14.249 14.374 14.708
S4 13.959 14.084 14.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.705 0.290 2.0% 0.200 1.4% 29% False False 1,152
10 14.995 14.645 0.350 2.4% 0.202 1.4% 41% False False 1,595
20 14.995 14.210 0.785 5.3% 0.212 1.4% 74% False False 1,602
40 15.120 14.090 1.030 7.0% 0.221 1.5% 68% False False 1,339
60 15.120 14.090 1.030 7.0% 0.215 1.5% 68% False False 1,042
80 15.120 14.090 1.030 7.0% 0.210 1.4% 68% False False 884
100 15.800 14.090 1.710 11.6% 0.198 1.3% 41% False False 736
120 16.465 14.090 2.375 16.1% 0.178 1.2% 29% False False 635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.731
2.618 15.429
1.618 15.244
1.000 15.130
0.618 15.059
HIGH 14.945
0.618 14.874
0.500 14.853
0.382 14.831
LOW 14.760
0.618 14.646
1.000 14.575
1.618 14.461
2.618 14.276
4.250 13.974
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 14.853 14.853
PP 14.831 14.831
S1 14.810 14.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.