COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	14.750	14.925	0.175	1.2%	14.720
High	14.995	14.945	-0.050	-0.3%	14.995
Low	14.710	14.760	0.050	0.3%	14.705
Close	14.956	14.788	-0.168	-1.1%	14.788
Range	0.285	0.185	-0.100	-35.1%	0.290
ATR	0.221	0.219	-0.002	-0.8%	0.000
Volume	1,242	960	-282	-22.7%	5,760

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.386	15.272	14.890
R3	15.201	15.087	14.839
R2	15.016	15.016	14.822
R1	14.902	14.902	14.805	14.867
PP	14.831	14.831	14.831	14.813
S1	14.717	14.717	14.771	14.682
S2	14.646	14.646	14.754
S3	14.461	14.532	14.737
S4	14.276	14.347	14.686

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.699	15.534	14.948
R3	15.409	15.244	14.868
R2	15.119	15.119	14.841
R1	14.954	14.954	14.815	15.037
PP	14.829	14.829	14.829	14.871
S1	14.664	14.664	14.761	14.747
S2	14.539	14.539	14.735
S3	14.249	14.374	14.708
S4	13.959	14.084	14.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.995	14.705	0.290	2.0%	0.200	1.4%	29%	False	False	1,152
10	14.995	14.645	0.350	2.4%	0.202	1.4%	41%	False	False	1,595
20	14.995	14.210	0.785	5.3%	0.212	1.4%	74%	False	False	1,602
40	15.120	14.090	1.030	7.0%	0.221	1.5%	68%	False	False	1,339
60	15.120	14.090	1.030	7.0%	0.215	1.5%	68%	False	False	1,042
80	15.120	14.090	1.030	7.0%	0.210	1.4%	68%	False	False	884
100	15.800	14.090	1.710	11.6%	0.198	1.3%	41%	False	False	736
120	16.465	14.090	2.375	16.1%	0.178	1.2%	29%	False	False	635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.731
2.618	15.429
1.618	15.244
1.000	15.130
0.618	15.059
HIGH	14.945
0.618	14.874
0.500	14.853
0.382	14.831
LOW	14.760
0.618	14.646
1.000	14.575
1.618	14.461
2.618	14.276
4.250	13.974

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	14.853	14.853
PP	14.831	14.831
S1	14.810	14.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols