COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 14.925 14.825 -0.100 -0.7% 14.720
High 14.945 14.960 0.015 0.1% 14.995
Low 14.760 14.805 0.045 0.3% 14.705
Close 14.788 14.905 0.117 0.8% 14.788
Range 0.185 0.155 -0.030 -16.2% 0.290
ATR 0.219 0.215 -0.003 -1.5% 0.000
Volume 960 744 -216 -22.5% 5,760
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.355 15.285 14.990
R3 15.200 15.130 14.948
R2 15.045 15.045 14.933
R1 14.975 14.975 14.919 15.010
PP 14.890 14.890 14.890 14.908
S1 14.820 14.820 14.891 14.855
S2 14.735 14.735 14.877
S3 14.580 14.665 14.862
S4 14.425 14.510 14.820
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.534 14.948
R3 15.409 15.244 14.868
R2 15.119 15.119 14.841
R1 14.954 14.954 14.815 15.037
PP 14.829 14.829 14.829 14.871
S1 14.664 14.664 14.761 14.747
S2 14.539 14.539 14.735
S3 14.249 14.374 14.708
S4 13.959 14.084 14.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.710 0.285 1.9% 0.201 1.3% 68% False False 1,126
10 14.995 14.645 0.350 2.3% 0.201 1.3% 74% False False 1,455
20 14.995 14.210 0.785 5.3% 0.210 1.4% 89% False False 1,483
40 15.120 14.090 1.030 6.9% 0.220 1.5% 79% False False 1,353
60 15.120 14.090 1.030 6.9% 0.211 1.4% 79% False False 1,048
80 15.120 14.090 1.030 6.9% 0.210 1.4% 79% False False 893
100 15.800 14.090 1.710 11.5% 0.199 1.3% 48% False False 741
120 16.465 14.090 2.375 15.9% 0.179 1.2% 34% False False 641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.619
2.618 15.366
1.618 15.211
1.000 15.115
0.618 15.056
HIGH 14.960
0.618 14.901
0.500 14.883
0.382 14.864
LOW 14.805
0.618 14.709
1.000 14.650
1.618 14.554
2.618 14.399
4.250 14.146
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 14.898 14.888
PP 14.890 14.870
S1 14.883 14.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.