COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	14.925	14.825	-0.100	-0.7%	14.720
High	14.945	14.960	0.015	0.1%	14.995
Low	14.760	14.805	0.045	0.3%	14.705
Close	14.788	14.905	0.117	0.8%	14.788
Range	0.185	0.155	-0.030	-16.2%	0.290
ATR	0.219	0.215	-0.003	-1.5%	0.000
Volume	960	744	-216	-22.5%	5,760

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.355	15.285	14.990
R3	15.200	15.130	14.948
R2	15.045	15.045	14.933
R1	14.975	14.975	14.919	15.010
PP	14.890	14.890	14.890	14.908
S1	14.820	14.820	14.891	14.855
S2	14.735	14.735	14.877
S3	14.580	14.665	14.862
S4	14.425	14.510	14.820

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.699	15.534	14.948
R3	15.409	15.244	14.868
R2	15.119	15.119	14.841
R1	14.954	14.954	14.815	15.037
PP	14.829	14.829	14.829	14.871
S1	14.664	14.664	14.761	14.747
S2	14.539	14.539	14.735
S3	14.249	14.374	14.708
S4	13.959	14.084	14.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.995	14.710	0.285	1.9%	0.201	1.3%	68%	False	False	1,126
10	14.995	14.645	0.350	2.3%	0.201	1.3%	74%	False	False	1,455
20	14.995	14.210	0.785	5.3%	0.210	1.4%	89%	False	False	1,483
40	15.120	14.090	1.030	6.9%	0.220	1.5%	79%	False	False	1,353
60	15.120	14.090	1.030	6.9%	0.211	1.4%	79%	False	False	1,048
80	15.120	14.090	1.030	6.9%	0.210	1.4%	79%	False	False	893
100	15.800	14.090	1.710	11.5%	0.199	1.3%	48%	False	False	741
120	16.465	14.090	2.375	15.9%	0.179	1.2%	34%	False	False	641

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.619
2.618	15.366
1.618	15.211
1.000	15.115
0.618	15.056
HIGH	14.960
0.618	14.901
0.500	14.883
0.382	14.864
LOW	14.805
0.618	14.709
1.000	14.650
1.618	14.554
2.618	14.399
4.250	14.146

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	14.898	14.888
PP	14.890	14.870
S1	14.883	14.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols