COMEX Silver Future May 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 14.825 14.950 0.125 0.8% 14.720
High 14.960 15.330 0.370 2.5% 14.995
Low 14.805 14.875 0.070 0.5% 14.705
Close 14.905 15.212 0.307 2.1% 14.788
Range 0.155 0.455 0.300 193.5% 0.290
ATR 0.215 0.233 0.017 7.9% 0.000
Volume 744 1,583 839 112.8% 5,760
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.504 16.313 15.462
R3 16.049 15.858 15.337
R2 15.594 15.594 15.295
R1 15.403 15.403 15.254 15.499
PP 15.139 15.139 15.139 15.187
S1 14.948 14.948 15.170 15.044
S2 14.684 14.684 15.129
S3 14.229 14.493 15.087
S4 13.774 14.038 14.962
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.534 14.948
R3 15.409 15.244 14.868
R2 15.119 15.119 14.841
R1 14.954 14.954 14.815 15.037
PP 14.829 14.829 14.829 14.871
S1 14.664 14.664 14.761 14.747
S2 14.539 14.539 14.735
S3 14.249 14.374 14.708
S4 13.959 14.084 14.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.330 14.710 0.620 4.1% 0.271 1.8% 81% True False 1,221
10 15.330 14.645 0.685 4.5% 0.226 1.5% 83% True False 1,366
20 15.330 14.210 1.120 7.4% 0.223 1.5% 89% True False 1,511
40 15.330 14.090 1.240 8.2% 0.223 1.5% 90% True False 1,384
60 15.330 14.090 1.240 8.2% 0.214 1.4% 90% True False 1,063
80 15.330 14.090 1.240 8.2% 0.213 1.4% 90% True False 910
100 15.800 14.090 1.710 11.2% 0.202 1.3% 66% False False 756
120 16.465 14.090 2.375 15.6% 0.183 1.2% 47% False False 653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 17.264
2.618 16.521
1.618 16.066
1.000 15.785
0.618 15.611
HIGH 15.330
0.618 15.156
0.500 15.103
0.382 15.049
LOW 14.875
0.618 14.594
1.000 14.420
1.618 14.139
2.618 13.684
4.250 12.941
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 15.176 15.156
PP 15.139 15.101
S1 15.103 15.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.