COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.950 |
15.180 |
0.230 |
1.5% |
14.720 |
| High |
15.330 |
15.420 |
0.090 |
0.6% |
14.995 |
| Low |
14.875 |
15.095 |
0.220 |
1.5% |
14.705 |
| Close |
15.212 |
15.398 |
0.186 |
1.2% |
14.788 |
| Range |
0.455 |
0.325 |
-0.130 |
-28.6% |
0.290 |
| ATR |
0.233 |
0.239 |
0.007 |
2.8% |
0.000 |
| Volume |
1,583 |
2,073 |
490 |
31.0% |
5,760 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.279 |
16.164 |
15.577 |
|
| R3 |
15.954 |
15.839 |
15.487 |
|
| R2 |
15.629 |
15.629 |
15.458 |
|
| R1 |
15.514 |
15.514 |
15.428 |
15.572 |
| PP |
15.304 |
15.304 |
15.304 |
15.333 |
| S1 |
15.189 |
15.189 |
15.368 |
15.247 |
| S2 |
14.979 |
14.979 |
15.338 |
|
| S3 |
14.654 |
14.864 |
15.309 |
|
| S4 |
14.329 |
14.539 |
15.219 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.699 |
15.534 |
14.948 |
|
| R3 |
15.409 |
15.244 |
14.868 |
|
| R2 |
15.119 |
15.119 |
14.841 |
|
| R1 |
14.954 |
14.954 |
14.815 |
15.037 |
| PP |
14.829 |
14.829 |
14.829 |
14.871 |
| S1 |
14.664 |
14.664 |
14.761 |
14.747 |
| S2 |
14.539 |
14.539 |
14.735 |
|
| S3 |
14.249 |
14.374 |
14.708 |
|
| S4 |
13.959 |
14.084 |
14.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.420 |
14.710 |
0.710 |
4.6% |
0.281 |
1.8% |
97% |
True |
False |
1,320 |
| 10 |
15.420 |
14.645 |
0.775 |
5.0% |
0.233 |
1.5% |
97% |
True |
False |
1,331 |
| 20 |
15.420 |
14.210 |
1.210 |
7.9% |
0.225 |
1.5% |
98% |
True |
False |
1,522 |
| 40 |
15.420 |
14.090 |
1.330 |
8.6% |
0.227 |
1.5% |
98% |
True |
False |
1,429 |
| 60 |
15.420 |
14.090 |
1.330 |
8.6% |
0.215 |
1.4% |
98% |
True |
False |
1,092 |
| 80 |
15.420 |
14.090 |
1.330 |
8.6% |
0.211 |
1.4% |
98% |
True |
False |
931 |
| 100 |
15.800 |
14.090 |
1.710 |
11.1% |
0.204 |
1.3% |
76% |
False |
False |
776 |
| 120 |
16.415 |
14.090 |
2.325 |
15.1% |
0.185 |
1.2% |
56% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.801 |
|
2.618 |
16.271 |
|
1.618 |
15.946 |
|
1.000 |
15.745 |
|
0.618 |
15.621 |
|
HIGH |
15.420 |
|
0.618 |
15.296 |
|
0.500 |
15.258 |
|
0.382 |
15.219 |
|
LOW |
15.095 |
|
0.618 |
14.894 |
|
1.000 |
14.770 |
|
1.618 |
14.569 |
|
2.618 |
14.244 |
|
4.250 |
13.714 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.351 |
15.303 |
| PP |
15.304 |
15.208 |
| S1 |
15.258 |
15.113 |
|